|
ISIN No
|
INE932C01012
|
BSE Code / NSE Code
|
500418 / TOKYOPLAST
|
Book Value (Rs.)
|
65.78
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
127
|
EPS
|
0.66
|
P/E
|
112.37
|
|
Market Cap.
|
70.79 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
1.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
130.00
|
24/11/2025
|
53.75
|
01/04/2026
|
|
NSE
|
126.98
|
03/11/2025
|
53.86
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 02/11/2026 | 79.75 | 02/11/2026 | 71.90 | 02/11/2026 |
| 30/10/2026 | 79.96 | 29/10/2026 | 66.60 | 27/10/2026 |
| 23/10/2026 | 85.50 | 23/10/2026 | 72.00 | 19/10/2026 |
| 16/10/2026 | 72.85 | 15/10/2026 | 63.00 | 15/10/2026 |
| 09/10/2026 | 67.03 | 06/10/2026 | 67.02 | 06/10/2026 |
| 01/10/2026 | 75.65 | 01/10/2026 | 69.34 | 01/10/2026 |
| 25/09/2026 | 79.95 | 23/09/2026 | 75.02 | 23/09/2026 |
| 18/09/2026 | 78.75 | 15/09/2026 | 71.26 | 17/09/2026 |
| 11/09/2026 | 78.75 | 10/09/2026 | 75.00 | 09/09/2026 |
| 04/09/2026 | 77.24 | 31/08/2026 | 71.25 | 04/09/2026 |
| 28/08/2026 | 79.80 | 28/08/2026 | 74.05 | 26/08/2026 |
| 21/08/2026 | 83.90 | 17/08/2026 | 75.80 | 21/08/2026 |
| 14/08/2026 | 80.50 | 14/08/2026 | 78.50 | 13/08/2026 |
| 07/08/2026 | 84.00 | 05/08/2026 | 76.44 | 03/08/2026 |
| 31/07/2026 | 80.00 | 28/07/2026 | 78.00 | 28/07/2026 |
| 24/07/2026 | 82.00 | 21/07/2026 | 78.15 | 24/07/2026 |
| 17/07/2026 | 87.00 | 14/07/2026 | 80.60 | 17/07/2026 |
| 10/07/2026 | 88.80 | 08/07/2026 | 84.58 | 07/07/2026 |
| 03/07/2026 | 89.99 | 03/07/2026 | 83.00 | 29/06/2026 |
| 25/06/2026 | 87.51 | 23/06/2026 | 83.00 | 23/06/2026 |
| 19/06/2026 | 87.24 | 17/06/2026 | 81.26 | 17/06/2026 |
| 12/06/2026 | 83.88 | 08/06/2026 | 81.53 | 10/06/2026 |
| 05/06/2026 | 89.00 | 02/06/2026 | 83.60 | 03/06/2026 |
| 29/05/2026 | 87.74 | 29/05/2026 | 83.59 | 25/05/2026 |
| 22/05/2026 | 88.00 | 18/05/2026 | 84.01 | 21/05/2026 |
| 15/05/2026 | 88.90 | 11/05/2026 | 84.00 | 13/05/2026 |
| 08/05/2026 | 95.00 | 04/05/2026 | 86.10 | 08/05/2026 |
| 30/04/2026 | 93.45 | 28/04/2026 | 91.00 | 28/04/2026 |
| 24/04/2026 | 113.12 | 20/04/2026 | 94.20 | 24/04/2026 |
| 17/04/2026 | 107.65 | 17/04/2026 | 71.20 | 13/04/2026 |
| 10/04/2026 | 89.90 | 10/04/2026 | 63.54 | 07/04/2026 |
| 02/04/2026 | 67.99 | 01/04/2026 | 53.75 | 01/04/2026 |
| 27/03/2026 | 75.43 | 23/03/2026 | 60.01 | 27/03/2026 |
| 20/03/2026 | 79.99 | 16/03/2026 | 68.20 | 20/03/2026 |
| 13/03/2026 | 82.18 | 09/03/2026 | 70.10 | 13/03/2026 |
| 06/03/2026 | 86.00 | 05/03/2026 | 72.20 | 04/03/2026 |
| 27/02/2026 | 100.00 | 23/02/2026 | 80.15 | 27/02/2026 |
| 20/02/2026 | 105.00 | 17/02/2026 | 88.00 | 16/02/2026 |
| 13/02/2026 | 118.40 | 10/02/2026 | 98.50 | 13/02/2026 |
| 06/02/2026 | 119.65 | 05/02/2026 | 99.70 | 01/02/2026 |
| 30/01/2026 | 118.95 | 30/01/2026 | 95.00 | 27/01/2026 |
| 23/01/2026 | 110.95 | 19/01/2026 | 95.00 | 21/01/2026 |
| 16/01/2026 | 106.00 | 12/01/2026 | 104.00 | 16/01/2026 |
| 09/01/2026 | 113.00 | 08/01/2026 | 108.00 | 07/01/2026 |
| 02/01/2026 | 116.55 | 02/01/2026 | 102.65 | 02/01/2026 |
| 31/12/2025 | 111.00 | 31/12/2025 | 111.00 | 31/12/2025 |
| 26/12/2025 | 113.45 | 23/12/2025 | 111.00 | 22/12/2025 |
| 19/12/2025 | 122.80 | 17/12/2025 | 102.05 | 19/12/2025 |
| 12/12/2025 | 121.50 | 10/12/2025 | 103.80 | 08/12/2025 |
| 05/12/2025 | 125.00 | 01/12/2025 | 115.00 | 02/12/2025 |
| 28/11/2025 | 130.00 | 24/11/2025 | 116.80 | 24/11/2025 |
| 21/11/2025 | 127.00 | 17/11/2025 | 114.95 | 21/11/2025 |
| 14/11/2025 | 124.00 | 12/11/2025 | 112.60 | 12/11/2025 |
| 07/11/2025 | 125.35 | 03/11/2025 | 124.00 | 06/11/2025 |