|
ISIN No
|
INE135H01029
|
BSE Code / NSE Code
|
512018 / TTGIL
|
Book Value (Rs.)
|
1.44
|
Face Value
|
1.00
|
|
Bookclosure
|
26/06/2024
|
52Week High
|
13
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
103.32 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
6.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
13.24
|
29/07/2025
|
7.01
|
06/02/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/02/2026 | 9.68 | 27/02/2026 | 7.63 | 27/02/2026 |
| 20/02/2026 | 8.97 | 17/02/2026 | 7.62 | 20/02/2026 |
| 13/02/2026 | 8.48 | 11/02/2026 | 7.30 | 10/02/2026 |
| 06/02/2026 | 9.59 | 03/02/2026 | 7.01 | 06/02/2026 |
| 30/01/2026 | 9.40 | 30/01/2026 | 7.43 | 30/01/2026 |
| 23/01/2026 | 9.43 | 19/01/2026 | 7.50 | 22/01/2026 |
| 16/01/2026 | 9.59 | 13/01/2026 | 9.05 | 14/01/2026 |
| 09/01/2026 | 9.73 | 05/01/2026 | 8.11 | 09/01/2026 |
| 02/01/2026 | 10.10 | 31/12/2025 | 8.60 | 29/12/2025 |
| 31/12/2025 | 10.10 | 31/12/2025 | 8.60 | 29/12/2025 |
| 26/12/2025 | 9.90 | 22/12/2025 | 9.25 | 24/12/2025 |
| 19/12/2025 | 9.98 | 19/12/2025 | 9.25 | 15/12/2025 |
| 12/12/2025 | 10.00 | 10/12/2025 | 8.90 | 09/12/2025 |
| 05/12/2025 | 9.95 | 01/12/2025 | 9.00 | 05/12/2025 |
| 28/11/2025 | 10.15 | 24/11/2025 | 9.25 | 25/11/2025 |
| 21/11/2025 | 10.29 | 18/11/2025 | 9.81 | 21/11/2025 |
| 14/11/2025 | 10.80 | 10/11/2025 | 10.00 | 10/11/2025 |
| 07/11/2025 | 10.83 | 07/11/2025 | 10.00 | 03/11/2025 |
| 31/10/2025 | 10.60 | 29/10/2025 | 10.01 | 30/10/2025 |
| 24/10/2025 | 10.75 | 21/10/2025 | 9.01 | 23/10/2025 |
| 17/10/2025 | 10.99 | 17/10/2025 | 9.90 | 13/10/2025 |
| 10/10/2025 | 11.01 | 08/10/2025 | 9.90 | 07/10/2025 |
| 03/10/2025 | 10.90 | 30/09/2025 | 10.21 | 29/09/2025 |
| 26/09/2025 | 11.56 | 22/09/2025 | 10.32 | 25/09/2025 |
| 19/09/2025 | 11.69 | 19/09/2025 | 10.11 | 19/09/2025 |
| 12/09/2025 | 11.00 | 09/09/2025 | 10.06 | 09/09/2025 |
| 05/09/2025 | 12.00 | 01/09/2025 | 10.25 | 01/09/2025 |
| 29/08/2025 | 11.00 | 29/08/2025 | 10.05 | 26/08/2025 |
| 22/08/2025 | 11.50 | 19/08/2025 | 10.03 | 19/08/2025 |
| 14/08/2025 | 11.94 | 11/08/2025 | 10.02 | 12/08/2025 |
| 08/08/2025 | 12.35 | 06/08/2025 | 10.57 | 06/08/2025 |
| 01/08/2025 | 13.24 | 29/07/2025 | 10.81 | 31/07/2025 |
| 25/07/2025 | 12.99 | 24/07/2025 | 10.40 | 21/07/2025 |
| 18/07/2025 | 11.40 | 15/07/2025 | 9.76 | 15/07/2025 |
| 11/07/2025 | 11.00 | 11/07/2025 | 9.40 | 10/07/2025 |
| 04/07/2025 | 10.58 | 30/06/2025 | 9.68 | 30/06/2025 |
| 27/06/2025 | 10.98 | 27/06/2025 | 9.80 | 26/06/2025 |
| 20/06/2025 | 10.55 | 19/06/2025 | 9.90 | 17/06/2025 |
| 13/06/2025 | 10.40 | 11/06/2025 | 9.96 | 09/06/2025 |
| 06/06/2025 | 10.16 | 05/06/2025 | 9.54 | 03/06/2025 |
| 30/05/2025 | 10.20 | 27/05/2025 | 9.72 | 26/05/2025 |
| 23/05/2025 | 10.66 | 20/05/2025 | 9.90 | 23/05/2025 |
| 16/05/2025 | 10.44 | 14/05/2025 | 8.98 | 12/05/2025 |
| 09/05/2025 | 9.64 | 09/05/2025 | 7.81 | 05/05/2025 |
| 02/05/2025 | 8.89 | 28/04/2025 | 8.22 | 02/05/2025 |
| 25/04/2025 | 8.89 | 25/04/2025 | 8.13 | 22/04/2025 |
| 17/04/2025 | 8.13 | 17/04/2025 | 7.68 | 16/04/2025 |
| 11/04/2025 | 8.46 | 07/04/2025 | 7.98 | 11/04/2025 |
| 04/04/2025 | 8.82 | 02/04/2025 | 8.63 | 04/04/2025 |
| 28/03/2025 | 9.08 | 27/03/2025 | 8.49 | 24/03/2025 |
| 21/03/2025 | 8.49 | 21/03/2025 | 7.03 | 18/03/2025 |
| 13/03/2025 | 8.69 | 10/03/2025 | 7.06 | 13/03/2025 |
| 07/03/2025 | 9.62 | 03/03/2025 | 8.22 | 05/03/2025 |