|
ISIN No
|
INE330E01023
|
BSE Code / NSE Code
|
532410 / TRANSCOR
|
Book Value (Rs.)
|
21.93
|
Face Value
|
2.00
|
|
Bookclosure
|
10/11/2025
|
52Week High
|
34
|
EPS
|
3.19
|
P/E
|
8.55
|
|
Market Cap.
|
86.94 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
1.24 / 2.20
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
34.24
|
04/02/2026
|
20.57
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/04/2026 | 26.47 | 07/04/2026 | 23.55 | 07/04/2026 |
| 02/04/2026 | 25.85 | 01/04/2026 | 22.00 | 30/03/2026 |
| 27/03/2026 | 25.70 | 25/03/2026 | 22.11 | 23/03/2026 |
| 20/03/2026 | 26.45 | 17/03/2026 | 22.07 | 16/03/2026 |
| 13/03/2026 | 25.30 | 11/03/2026 | 22.00 | 09/03/2026 |
| 06/03/2026 | 25.95 | 04/03/2026 | 23.00 | 04/03/2026 |
| 27/02/2026 | 27.95 | 25/02/2026 | 24.05 | 25/02/2026 |
| 20/02/2026 | 28.48 | 16/02/2026 | 25.51 | 20/02/2026 |
| 13/02/2026 | 30.00 | 13/02/2026 | 27.26 | 09/02/2026 |
| 06/02/2026 | 34.24 | 04/02/2026 | 26.15 | 01/02/2026 |
| 30/01/2026 | 30.00 | 30/01/2026 | 24.02 | 27/01/2026 |
| 23/01/2026 | 29.50 | 20/01/2026 | 25.10 | 22/01/2026 |
| 16/01/2026 | 31.99 | 13/01/2026 | 26.12 | 12/01/2026 |
| 09/01/2026 | 30.75 | 07/01/2026 | 22.67 | 06/01/2026 |
| 02/01/2026 | 23.80 | 29/12/2025 | 22.67 | 29/12/2025 |
| 31/12/2025 | 23.80 | 29/12/2025 | 22.67 | 29/12/2025 |
| 26/12/2025 | 23.95 | 26/12/2025 | 22.54 | 26/12/2025 |
| 19/12/2025 | 23.98 | 16/12/2025 | 22.75 | 15/12/2025 |
| 12/12/2025 | 25.44 | 12/12/2025 | 22.10 | 09/12/2025 |
| 05/12/2025 | 23.74 | 05/12/2025 | 21.50 | 05/12/2025 |
| 28/11/2025 | 23.86 | 24/11/2025 | 22.75 | 25/11/2025 |
| 21/11/2025 | 24.95 | 17/11/2025 | 22.50 | 18/11/2025 |
| 14/11/2025 | 24.50 | 12/11/2025 | 22.05 | 10/11/2025 |
| 07/11/2025 | 25.40 | 04/11/2025 | 23.25 | 03/11/2025 |
| 31/10/2025 | 24.00 | 31/10/2025 | 21.30 | 30/10/2025 |
| 24/10/2025 | 24.50 | 24/10/2025 | 22.60 | 24/10/2025 |
| 17/10/2025 | 23.75 | 15/10/2025 | 22.07 | 15/10/2025 |
| 10/10/2025 | 23.67 | 09/10/2025 | 21.00 | 09/10/2025 |
| 03/10/2025 | 24.65 | 03/10/2025 | 22.00 | 29/09/2025 |
| 26/09/2025 | 24.39 | 22/09/2025 | 22.25 | 25/09/2025 |
| 19/09/2025 | 24.70 | 15/09/2025 | 23.31 | 15/09/2025 |
| 12/09/2025 | 24.48 | 09/09/2025 | 23.00 | 10/09/2025 |
| 05/09/2025 | 25.26 | 02/09/2025 | 23.11 | 05/09/2025 |
| 29/08/2025 | 24.79 | 28/08/2025 | 23.24 | 25/08/2025 |
| 22/08/2025 | 24.90 | 21/08/2025 | 22.00 | 19/08/2025 |
| 14/08/2025 | 25.70 | 12/08/2025 | 23.10 | 13/08/2025 |
| 08/08/2025 | 25.79 | 05/08/2025 | 22.00 | 05/08/2025 |
| 01/08/2025 | 25.98 | 29/07/2025 | 23.51 | 01/08/2025 |
| 25/07/2025 | 27.40 | 22/07/2025 | 24.40 | 25/07/2025 |
| 18/07/2025 | 26.52 | 17/07/2025 | 24.00 | 14/07/2025 |
| 11/07/2025 | 26.20 | 07/07/2025 | 24.51 | 09/07/2025 |
| 04/07/2025 | 26.30 | 04/07/2025 | 24.55 | 02/07/2025 |
| 27/06/2025 | 26.80 | 24/06/2025 | 24.25 | 23/06/2025 |
| 20/06/2025 | 26.45 | 17/06/2025 | 24.80 | 16/06/2025 |
| 13/06/2025 | 26.99 | 09/06/2025 | 24.00 | 10/06/2025 |
| 06/06/2025 | 26.95 | 06/06/2025 | 24.23 | 02/06/2025 |
| 30/05/2025 | 25.70 | 29/05/2025 | 23.71 | 26/05/2025 |
| 23/05/2025 | 26.60 | 19/05/2025 | 24.00 | 21/05/2025 |
| 16/05/2025 | 30.13 | 14/05/2025 | 24.00 | 12/05/2025 |
| 09/05/2025 | 27.45 | 05/05/2025 | 22.00 | 08/05/2025 |
| 02/05/2025 | 27.40 | 28/04/2025 | 24.82 | 30/04/2025 |
| 25/04/2025 | 29.60 | 23/04/2025 | 24.60 | 21/04/2025 |
| 17/04/2025 | 26.10 | 17/04/2025 | 22.85 | 15/04/2025 |
| 11/04/2025 | 24.94 | 07/04/2025 | 20.57 | 07/04/2025 |