ISIN No
|
INE0O3901029
|
BSE Code / NSE Code
|
543955 / TREL
|
Book Value (Rs.)
|
48.98
|
Face Value
|
2.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
56
|
EPS
|
2.14
|
P/E
|
15.70
|
Market Cap.
|
826.27 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
0.69 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
55.75
|
01/08/2024
|
25.64
|
28/02/2025
|
NSE
|
55.70
|
01/08/2024
|
24.73
|
28/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/06/2025 | 35.95 | 11/06/2025 | 33.97 | 09/06/2025 |
06/06/2025 | 34.78 | 06/06/2025 | 32.84 | 05/06/2025 |
30/05/2025 | 34.52 | 27/05/2025 | 32.20 | 30/05/2025 |
23/05/2025 | 37.39 | 19/05/2025 | 33.71 | 23/05/2025 |
16/05/2025 | 36.30 | 16/05/2025 | 32.50 | 13/05/2025 |
09/05/2025 | 34.07 | 05/05/2025 | 31.50 | 09/05/2025 |
02/05/2025 | 34.25 | 28/04/2025 | 32.82 | 02/05/2025 |
25/04/2025 | 37.89 | 21/04/2025 | 32.90 | 25/04/2025 |
17/04/2025 | 39.99 | 17/04/2025 | 34.90 | 15/04/2025 |
11/04/2025 | 41.30 | 09/04/2025 | 31.00 | 07/04/2025 |
04/04/2025 | 37.50 | 02/04/2025 | 33.64 | 01/04/2025 |
28/03/2025 | 35.00 | 25/03/2025 | 31.61 | 26/03/2025 |
21/03/2025 | 33.64 | 21/03/2025 | 30.68 | 17/03/2025 |
13/03/2025 | 33.44 | 12/03/2025 | 26.69 | 10/03/2025 |
07/03/2025 | 29.89 | 07/03/2025 | 27.38 | 04/03/2025 |
28/02/2025 | 31.00 | 24/02/2025 | 25.64 | 28/02/2025 |
21/02/2025 | 32.13 | 20/02/2025 | 28.24 | 17/02/2025 |
14/02/2025 | 33.98 | 10/02/2025 | 28.07 | 14/02/2025 |
07/02/2025 | 35.40 | 05/02/2025 | 33.33 | 07/02/2025 |
01/02/2025 | 36.93 | 27/01/2025 | 33.15 | 28/01/2025 |
24/01/2025 | 38.40 | 20/01/2025 | 35.95 | 22/01/2025 |
17/01/2025 | 38.62 | 13/01/2025 | 35.05 | 13/01/2025 |
10/01/2025 | 40.70 | 06/01/2025 | 36.30 | 10/01/2025 |
03/01/2025 | 40.59 | 03/01/2025 | 37.17 | 31/12/2024 |
31/12/2024 | 40.00 | 31/12/2024 | 37.17 | 31/12/2024 |
27/12/2024 | 41.59 | 23/12/2024 | 38.65 | 27/12/2024 |
20/12/2024 | 45.85 | 16/12/2024 | 39.49 | 20/12/2024 |
13/12/2024 | 45.30 | 13/12/2024 | 37.47 | 09/12/2024 |
06/12/2024 | 39.57 | 04/12/2024 | 37.10 | 02/12/2024 |
29/11/2024 | 38.31 | 28/11/2024 | 35.80 | 25/11/2024 |
22/11/2024 | 36.94 | 19/11/2024 | 34.41 | 18/11/2024 |
14/11/2024 | 40.44 | 11/11/2024 | 35.50 | 14/11/2024 |
08/11/2024 | 44.40 | 06/11/2024 | 38.90 | 04/11/2024 |
01/11/2024 | 42.60 | 30/10/2024 | 39.00 | 28/10/2024 |
25/10/2024 | 42.00 | 21/10/2024 | 36.78 | 25/10/2024 |
18/10/2024 | 44.39 | 16/10/2024 | 41.05 | 16/10/2024 |
11/10/2024 | 43.50 | 09/10/2024 | 40.38 | 08/10/2024 |
04/10/2024 | 44.58 | 01/10/2024 | 41.72 | 04/10/2024 |
27/09/2024 | 45.96 | 24/09/2024 | 43.20 | 25/09/2024 |
20/09/2024 | 46.29 | 16/09/2024 | 43.34 | 19/09/2024 |
13/09/2024 | 48.55 | 11/09/2024 | 45.55 | 13/09/2024 |
06/09/2024 | 49.56 | 02/09/2024 | 45.05 | 04/09/2024 |
30/08/2024 | 52.48 | 28/08/2024 | 48.28 | 30/08/2024 |
23/08/2024 | 51.64 | 23/08/2024 | 46.78 | 19/08/2024 |
16/08/2024 | 49.68 | 14/08/2024 | 44.70 | 14/08/2024 |
09/08/2024 | 52.45 | 06/08/2024 | 47.16 | 09/08/2024 |
02/08/2024 | 55.75 | 01/08/2024 | 45.60 | 29/07/2024 |
26/07/2024 | 47.70 | 22/07/2024 | 43.56 | 23/07/2024 |
19/07/2024 | 50.10 | 19/07/2024 | 46.10 | 19/07/2024 |
12/07/2024 | 50.93 | 08/07/2024 | 45.50 | 10/07/2024 |
05/07/2024 | 50.82 | 05/07/2024 | 44.38 | 05/07/2024 |
28/06/2024 | 46.50 | 28/06/2024 | 41.83 | 24/06/2024 |
21/06/2024 | 44.45 | 20/06/2024 | 42.15 | 20/06/2024 |
14/06/2024 | 44.45 | 13/06/2024 | 40.10 | 11/06/2024 |