|
ISIN No
|
INE0O3901029
|
BSE Code / NSE Code
|
543955 / TREL
|
Book Value (Rs.)
|
51.23
|
Face Value
|
2.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
38
|
EPS
|
2.14
|
P/E
|
11.70
|
|
Market Cap.
|
615.71 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
0.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
41.30
|
09/04/2025
|
23.34
|
21/01/2026
|
|
NSE
|
37.95
|
23/04/2025
|
23.28
|
21/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/01/2026 | 26.90 | 20/01/2026 | 23.34 | 21/01/2026 |
| 16/01/2026 | 27.15 | 12/01/2026 | 24.30 | 12/01/2026 |
| 09/01/2026 | 28.49 | 05/01/2026 | 25.95 | 05/01/2026 |
| 02/01/2026 | 29.12 | 29/12/2025 | 27.72 | 02/01/2026 |
| 31/12/2025 | 29.12 | 29/12/2025 | 27.88 | 30/12/2025 |
| 26/12/2025 | 30.57 | 22/12/2025 | 27.48 | 24/12/2025 |
| 19/12/2025 | 33.35 | 19/12/2025 | 28.00 | 15/12/2025 |
| 12/12/2025 | 28.69 | 12/12/2025 | 24.00 | 09/12/2025 |
| 05/12/2025 | 26.65 | 01/12/2025 | 24.51 | 04/12/2025 |
| 28/11/2025 | 28.00 | 26/11/2025 | 25.81 | 24/11/2025 |
| 21/11/2025 | 28.25 | 19/11/2025 | 26.10 | 17/11/2025 |
| 14/11/2025 | 29.44 | 10/11/2025 | 26.79 | 14/11/2025 |
| 07/11/2025 | 31.05 | 06/11/2025 | 28.96 | 03/11/2025 |
| 31/10/2025 | 29.79 | 27/10/2025 | 28.41 | 29/10/2025 |
| 24/10/2025 | 30.50 | 21/10/2025 | 28.50 | 20/10/2025 |
| 17/10/2025 | 30.30 | 15/10/2025 | 29.00 | 17/10/2025 |
| 10/10/2025 | 31.00 | 09/10/2025 | 29.20 | 06/10/2025 |
| 03/10/2025 | 33.69 | 03/10/2025 | 30.30 | 29/09/2025 |
| 26/09/2025 | 33.28 | 23/09/2025 | 31.58 | 26/09/2025 |
| 19/09/2025 | 33.50 | 17/09/2025 | 31.00 | 16/09/2025 |
| 12/09/2025 | 34.05 | 08/09/2025 | 31.76 | 12/09/2025 |
| 05/09/2025 | 33.17 | 04/09/2025 | 31.41 | 01/09/2025 |
| 29/08/2025 | 34.34 | 28/08/2025 | 31.00 | 28/08/2025 |
| 22/08/2025 | 34.70 | 19/08/2025 | 32.71 | 18/08/2025 |
| 14/08/2025 | 34.01 | 12/08/2025 | 32.70 | 11/08/2025 |
| 08/08/2025 | 35.07 | 08/08/2025 | 32.77 | 07/08/2025 |
| 01/08/2025 | 34.22 | 30/07/2025 | 32.75 | 28/07/2025 |
| 25/07/2025 | 35.65 | 21/07/2025 | 29.00 | 22/07/2025 |
| 18/07/2025 | 36.86 | 18/07/2025 | 33.20 | 14/07/2025 |
| 11/07/2025 | 36.74 | 07/07/2025 | 33.95 | 11/07/2025 |
| 04/07/2025 | 37.00 | 03/07/2025 | 35.26 | 04/07/2025 |
| 27/06/2025 | 35.00 | 27/06/2025 | 31.82 | 23/06/2025 |
| 20/06/2025 | 35.40 | 20/06/2025 | 32.15 | 20/06/2025 |
| 13/06/2025 | 35.95 | 11/06/2025 | 33.00 | 13/06/2025 |
| 06/06/2025 | 34.78 | 06/06/2025 | 32.84 | 05/06/2025 |
| 30/05/2025 | 34.52 | 27/05/2025 | 32.20 | 30/05/2025 |
| 23/05/2025 | 37.39 | 19/05/2025 | 33.71 | 23/05/2025 |
| 16/05/2025 | 36.30 | 16/05/2025 | 32.50 | 13/05/2025 |
| 09/05/2025 | 34.07 | 05/05/2025 | 31.50 | 09/05/2025 |
| 02/05/2025 | 34.25 | 28/04/2025 | 32.82 | 02/05/2025 |
| 25/04/2025 | 37.89 | 21/04/2025 | 32.90 | 25/04/2025 |
| 17/04/2025 | 39.99 | 17/04/2025 | 34.90 | 15/04/2025 |
| 11/04/2025 | 41.30 | 09/04/2025 | 31.00 | 07/04/2025 |
| 04/04/2025 | 37.50 | 02/04/2025 | 33.64 | 01/04/2025 |
| 28/03/2025 | 35.00 | 25/03/2025 | 31.61 | 26/03/2025 |
| 21/03/2025 | 33.64 | 21/03/2025 | 30.68 | 17/03/2025 |
| 13/03/2025 | 33.44 | 12/03/2025 | 26.69 | 10/03/2025 |
| 07/03/2025 | 29.89 | 07/03/2025 | 27.38 | 04/03/2025 |
| 28/02/2025 | 31.00 | 24/02/2025 | 25.64 | 28/02/2025 |
| 21/02/2025 | 32.13 | 20/02/2025 | 28.24 | 17/02/2025 |
| 14/02/2025 | 33.98 | 10/02/2025 | 28.07 | 14/02/2025 |
| 07/02/2025 | 35.40 | 05/02/2025 | 33.33 | 07/02/2025 |
| 01/02/2025 | 36.93 | 27/01/2025 | 33.15 | 28/01/2025 |