|
ISIN No
|
INE040M01013
|
BSE Code / NSE Code
|
533540 / TREEHOUSE
|
Book Value (Rs.)
|
44.92
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
16
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
38.12 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
15.77
|
06/03/2025
|
6.26
|
30/07/2025
|
|
NSE
|
15.88
|
05/03/2025
|
6.19
|
31/07/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 02/03/2026 | 9.89 | 02/03/2026 | 9.00 | 02/03/2026 |
| 27/02/2026 | 10.60 | 26/02/2026 | 8.16 | 25/02/2026 |
| 20/02/2026 | 9.33 | 20/02/2026 | 7.08 | 20/02/2026 |
| 13/02/2026 | 8.40 | 11/02/2026 | 7.23 | 09/02/2026 |
| 06/02/2026 | 8.00 | 01/02/2026 | 7.18 | 04/02/2026 |
| 30/01/2026 | 8.60 | 27/01/2026 | 6.81 | 27/01/2026 |
| 23/01/2026 | 8.50 | 20/01/2026 | 6.86 | 22/01/2026 |
| 16/01/2026 | 9.95 | 14/01/2026 | 7.79 | 12/01/2026 |
| 09/01/2026 | 8.54 | 07/01/2026 | 7.40 | 09/01/2026 |
| 02/01/2026 | 8.35 | 31/12/2025 | 7.33 | 31/12/2025 |
| 31/12/2025 | 8.35 | 31/12/2025 | 7.33 | 31/12/2025 |
| 26/12/2025 | 8.88 | 22/12/2025 | 7.77 | 24/12/2025 |
| 19/12/2025 | 9.49 | 18/12/2025 | 8.38 | 17/12/2025 |
| 12/12/2025 | 8.99 | 08/12/2025 | 6.98 | 09/12/2025 |
| 05/12/2025 | 8.95 | 04/12/2025 | 7.84 | 01/12/2025 |
| 28/11/2025 | 8.35 | 24/11/2025 | 7.43 | 27/11/2025 |
| 21/11/2025 | 8.47 | 20/11/2025 | 7.12 | 18/11/2025 |
| 14/11/2025 | 8.40 | 10/11/2025 | 7.10 | 13/11/2025 |
| 07/11/2025 | 8.76 | 03/11/2025 | 7.49 | 07/11/2025 |
| 31/10/2025 | 8.46 | 30/10/2025 | 7.00 | 29/10/2025 |
| 24/10/2025 | 8.07 | 20/10/2025 | 7.26 | 21/10/2025 |
| 17/10/2025 | 8.25 | 14/10/2025 | 7.06 | 15/10/2025 |
| 10/10/2025 | 8.08 | 07/10/2025 | 7.32 | 06/10/2025 |
| 03/10/2025 | 7.99 | 01/10/2025 | 7.52 | 03/10/2025 |
| 26/09/2025 | 8.29 | 22/09/2025 | 7.56 | 25/09/2025 |
| 19/09/2025 | 8.51 | 17/09/2025 | 7.83 | 19/09/2025 |
| 12/09/2025 | 8.05 | 10/09/2025 | 7.35 | 10/09/2025 |
| 05/09/2025 | 8.11 | 04/09/2025 | 7.27 | 01/09/2025 |
| 29/08/2025 | 7.97 | 25/08/2025 | 7.29 | 28/08/2025 |
| 22/08/2025 | 8.59 | 21/08/2025 | 7.40 | 18/08/2025 |
| 14/08/2025 | 7.70 | 13/08/2025 | 6.41 | 11/08/2025 |
| 08/08/2025 | 7.19 | 06/08/2025 | 6.44 | 04/08/2025 |
| 01/08/2025 | 7.29 | 28/07/2025 | 6.26 | 30/07/2025 |
| 25/07/2025 | 7.50 | 21/07/2025 | 6.81 | 24/07/2025 |
| 18/07/2025 | 7.88 | 17/07/2025 | 7.35 | 14/07/2025 |
| 11/07/2025 | 8.05 | 07/07/2025 | 7.44 | 10/07/2025 |
| 04/07/2025 | 8.49 | 01/07/2025 | 7.62 | 02/07/2025 |
| 27/06/2025 | 8.24 | 23/06/2025 | 7.67 | 25/06/2025 |
| 20/06/2025 | 8.50 | 17/06/2025 | 7.75 | 20/06/2025 |
| 13/06/2025 | 8.72 | 13/06/2025 | 8.02 | 09/06/2025 |
| 06/06/2025 | 8.84 | 03/06/2025 | 7.74 | 06/06/2025 |
| 30/05/2025 | 8.51 | 26/05/2025 | 7.93 | 29/05/2025 |
| 23/05/2025 | 8.91 | 22/05/2025 | 7.93 | 19/05/2025 |
| 16/05/2025 | 9.10 | 14/05/2025 | 8.13 | 16/05/2025 |
| 09/05/2025 | 9.21 | 05/05/2025 | 8.26 | 07/05/2025 |
| 02/05/2025 | 9.79 | 28/04/2025 | 8.63 | 30/04/2025 |
| 25/04/2025 | 10.23 | 21/04/2025 | 8.85 | 24/04/2025 |
| 17/04/2025 | 10.33 | 17/04/2025 | 9.66 | 17/04/2025 |
| 11/04/2025 | 10.89 | 07/04/2025 | 9.62 | 08/04/2025 |
| 04/04/2025 | 10.74 | 04/04/2025 | 8.90 | 01/04/2025 |
| 28/03/2025 | 11.99 | 24/03/2025 | 8.85 | 28/03/2025 |
| 21/03/2025 | 13.15 | 17/03/2025 | 10.55 | 20/03/2025 |
| 13/03/2025 | 15.00 | 10/03/2025 | 11.88 | 13/03/2025 |
| 07/03/2025 | 15.77 | 06/03/2025 | 14.34 | 03/03/2025 |