ISIN No
|
INE088D01011
|
BSE Code / NSE Code
|
532159 / TRESCON
|
Book Value (Rs.)
|
15.04
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
18
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
86.98 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
0.80 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
17.75
|
06/11/2024
|
7.90
|
18/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/10/2025 | 13.84 | 20/10/2025 | 11.25 | 21/10/2025 |
17/10/2025 | 14.00 | 17/10/2025 | 10.82 | 15/10/2025 |
10/10/2025 | 12.99 | 09/10/2025 | 10.04 | 06/10/2025 |
03/10/2025 | 11.25 | 30/09/2025 | 9.37 | 29/09/2025 |
26/09/2025 | 10.63 | 25/09/2025 | 9.51 | 24/09/2025 |
19/09/2025 | 11.74 | 15/09/2025 | 9.82 | 19/09/2025 |
12/09/2025 | 11.80 | 10/09/2025 | 10.54 | 08/09/2025 |
05/09/2025 | 11.72 | 04/09/2025 | 10.00 | 02/09/2025 |
29/08/2025 | 11.95 | 29/08/2025 | 9.87 | 25/08/2025 |
22/08/2025 | 13.50 | 18/08/2025 | 10.71 | 22/08/2025 |
14/08/2025 | 13.49 | 12/08/2025 | 11.51 | 14/08/2025 |
08/08/2025 | 14.00 | 07/08/2025 | 12.16 | 05/08/2025 |
01/08/2025 | 13.15 | 01/08/2025 | 11.55 | 30/07/2025 |
25/07/2025 | 13.19 | 23/07/2025 | 11.41 | 22/07/2025 |
18/07/2025 | 12.36 | 18/07/2025 | 11.60 | 18/07/2025 |
11/07/2025 | 12.52 | 11/07/2025 | 11.03 | 07/07/2025 |
04/07/2025 | 11.75 | 02/07/2025 | 10.88 | 02/07/2025 |
27/06/2025 | 11.35 | 26/06/2025 | 10.74 | 23/06/2025 |
20/06/2025 | 11.62 | 16/06/2025 | 10.80 | 19/06/2025 |
13/06/2025 | 11.69 | 12/06/2025 | 10.40 | 09/06/2025 |
06/06/2025 | 11.24 | 02/06/2025 | 10.13 | 06/06/2025 |
30/05/2025 | 11.53 | 28/05/2025 | 10.50 | 27/05/2025 |
23/05/2025 | 11.71 | 21/05/2025 | 10.50 | 23/05/2025 |
16/05/2025 | 11.53 | 16/05/2025 | 10.51 | 13/05/2025 |
09/05/2025 | 11.50 | 08/05/2025 | 10.50 | 07/05/2025 |
02/05/2025 | 11.50 | 28/04/2025 | 10.24 | 02/05/2025 |
25/04/2025 | 12.19 | 25/04/2025 | 10.62 | 21/04/2025 |
17/04/2025 | 11.45 | 17/04/2025 | 10.01 | 15/04/2025 |
11/04/2025 | 10.94 | 07/04/2025 | 9.58 | 11/04/2025 |
04/04/2025 | 11.00 | 04/04/2025 | 10.01 | 01/04/2025 |
28/03/2025 | 12.15 | 25/03/2025 | 10.41 | 28/03/2025 |
21/03/2025 | 11.75 | 21/03/2025 | 7.90 | 18/03/2025 |
13/03/2025 | 14.89 | 10/03/2025 | 9.60 | 13/03/2025 |
07/03/2025 | 14.94 | 04/03/2025 | 11.75 | 04/03/2025 |
28/02/2025 | 14.75 | 24/02/2025 | 11.88 | 28/02/2025 |
21/02/2025 | 15.44 | 17/02/2025 | 13.05 | 21/02/2025 |
14/02/2025 | 16.39 | 12/02/2025 | 14.09 | 13/02/2025 |
07/02/2025 | 15.89 | 06/02/2025 | 12.91 | 03/02/2025 |
01/02/2025 | 14.99 | 01/02/2025 | 11.05 | 27/01/2025 |
24/01/2025 | 14.00 | 21/01/2025 | 11.24 | 24/01/2025 |
17/01/2025 | 13.37 | 13/01/2025 | 11.00 | 15/01/2025 |
10/01/2025 | 14.00 | 06/01/2025 | 12.51 | 07/01/2025 |
03/01/2025 | 15.21 | 30/12/2024 | 13.48 | 03/01/2025 |
31/12/2024 | 15.21 | 30/12/2024 | 14.12 | 30/12/2024 |
27/12/2024 | 14.85 | 27/12/2024 | 12.72 | 24/12/2024 |
20/12/2024 | 15.79 | 18/12/2024 | 13.02 | 19/12/2024 |
13/12/2024 | 15.60 | 10/12/2024 | 14.65 | 13/12/2024 |
06/12/2024 | 15.60 | 03/12/2024 | 14.71 | 06/12/2024 |
29/11/2024 | 15.60 | 25/11/2024 | 13.82 | 27/11/2024 |
22/11/2024 | 16.65 | 19/11/2024 | 14.85 | 22/11/2024 |
14/11/2024 | 16.98 | 11/11/2024 | 15.25 | 11/11/2024 |
08/11/2024 | 17.75 | 06/11/2024 | 14.76 | 05/11/2024 |
01/11/2024 | 16.80 | 01/11/2024 | 14.74 | 30/10/2024 |
25/10/2024 | 15.98 | 21/10/2024 | 14.11 | 24/10/2024 |