ISIN No
|
INE982C01033
|
BSE Code / NSE Code
|
523387 / TRITON
|
Book Value (Rs.)
|
0.00
|
Face Value
|
1.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
11.39 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
0.56
|
12/08/2024
|
0.47
|
04/11/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 0.55 | 05/05/2025 | 0.55 | 05/05/2025 |
02/05/2025 | 0.55 | 28/04/2025 | 0.55 | 28/04/2025 |
25/04/2025 | 0.55 | 21/04/2025 | 0.55 | 21/04/2025 |
17/04/2025 | 0.55 | 15/04/2025 | 0.55 | 15/04/2025 |
11/04/2025 | 0.55 | 07/04/2025 | 0.55 | 07/04/2025 |
04/04/2025 | 0.55 | 01/04/2025 | 0.55 | 01/04/2025 |
28/03/2025 | 0.55 | 24/03/2025 | 0.55 | 24/03/2025 |
21/03/2025 | 0.55 | 17/03/2025 | 0.55 | 17/03/2025 |
13/03/2025 | 0.53 | 10/03/2025 | 0.53 | 10/03/2025 |
07/03/2025 | 0.53 | 03/03/2025 | 0.53 | 03/03/2025 |
28/02/2025 | 0.53 | 24/02/2025 | 0.53 | 24/02/2025 |
21/02/2025 | 0.53 | 17/02/2025 | 0.53 | 17/02/2025 |
14/02/2025 | 0.53 | 10/02/2025 | 0.53 | 10/02/2025 |
07/02/2025 | 0.51 | 03/02/2025 | 0.51 | 03/02/2025 |
01/02/2025 | 0.51 | 27/01/2025 | 0.51 | 27/01/2025 |
24/01/2025 | 0.51 | 20/01/2025 | 0.51 | 20/01/2025 |
17/01/2025 | 0.51 | 13/01/2025 | 0.51 | 13/01/2025 |
10/01/2025 | 0.51 | 06/01/2025 | 0.51 | 06/01/2025 |
03/01/2025 | 0.51 | 30/12/2024 | 0.49 | 30/12/2024 |
31/12/2024 | 0.51 | 30/12/2024 | 0.49 | 30/12/2024 |
27/12/2024 | 0.51 | 23/12/2024 | 0.51 | 23/12/2024 |
20/12/2024 | 0.51 | 16/12/2024 | 0.51 | 16/12/2024 |
13/12/2024 | 0.49 | 09/12/2024 | 0.49 | 09/12/2024 |
06/12/2024 | 0.49 | 02/12/2024 | 0.47 | 02/12/2024 |
29/11/2024 | 0.49 | 25/11/2024 | 0.47 | 25/11/2024 |
22/11/2024 | 0.51 | 18/11/2024 | 0.49 | 18/11/2024 |
14/11/2024 | 0.51 | 11/11/2024 | 0.47 | 11/11/2024 |
08/11/2024 | 0.49 | 04/11/2024 | 0.47 | 04/11/2024 |
01/11/2024 | 0.49 | 28/10/2024 | 0.49 | 28/10/2024 |
25/10/2024 | 0.51 | 21/10/2024 | 0.49 | 21/10/2024 |
18/10/2024 | 0.51 | 14/10/2024 | 0.49 | 14/10/2024 |
11/10/2024 | 0.53 | 07/10/2024 | 0.51 | 07/10/2024 |
04/10/2024 | 0.54 | 30/09/2024 | 0.52 | 30/09/2024 |
27/09/2024 | 0.54 | 23/09/2024 | 0.52 | 23/09/2024 |
20/09/2024 | 0.54 | 16/09/2024 | 0.50 | 16/09/2024 |
13/09/2024 | 0.54 | 09/09/2024 | 0.52 | 09/09/2024 |
06/09/2024 | 0.56 | 02/09/2024 | 0.54 | 02/09/2024 |
30/08/2024 | 0.56 | 26/08/2024 | 0.56 | 26/08/2024 |
23/08/2024 | 0.56 | 19/08/2024 | 0.56 | 19/08/2024 |
16/08/2024 | 0.56 | 12/08/2024 | 0.56 | 12/08/2024 |
09/08/2024 | 0.54 | 05/08/2024 | 0.54 | 05/08/2024 |
02/08/2024 | 0.54 | 29/07/2024 | 0.54 | 29/07/2024 |
26/07/2024 | 0.54 | 22/07/2024 | 0.54 | 22/07/2024 |
19/07/2024 | 0.54 | 15/07/2024 | 0.54 | 15/07/2024 |
12/07/2024 | 0.54 | 08/07/2024 | 0.54 | 08/07/2024 |
05/07/2024 | 0.52 | 01/07/2024 | 0.52 | 01/07/2024 |
28/06/2024 | 0.52 | 24/06/2024 | 0.51 | 24/06/2024 |
21/06/2024 | 0.52 | 18/06/2024 | 0.51 | 18/06/2024 |
14/06/2024 | 0.52 | 10/06/2024 | 0.50 | 10/06/2024 |
07/06/2024 | 0.50 | 03/06/2024 | 0.48 | 03/06/2024 |
31/05/2024 | 0.50 | 27/05/2024 | 0.48 | 27/05/2024 |
24/05/2024 | 0.50 | 21/05/2024 | 0.50 | 21/05/2024 |
18/05/2024 | 0.50 | 13/05/2024 | 0.50 | 13/05/2024 |