ISIN No
|
INE615R01029
|
BSE Code / NSE Code
|
540268 / TRU
|
Book Value (Rs.)
|
18.88
|
Face Value
|
2.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
59
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
152.14 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
0.68 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
58.88
|
06/06/2024
|
6.66
|
02/05/2025
|
NSE
|
58.90
|
06/06/2024
|
6.61
|
28/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 12.81 | 06/06/2025 | 11.85 | 02/06/2025 |
30/05/2025 | 11.62 | 30/05/2025 | 10.40 | 26/05/2025 |
23/05/2025 | 9.96 | 23/05/2025 | 8.28 | 21/05/2025 |
16/05/2025 | 9.39 | 16/05/2025 | 7.60 | 13/05/2025 |
09/05/2025 | 7.44 | 09/05/2025 | 6.78 | 05/05/2025 |
02/05/2025 | 7.01 | 29/04/2025 | 6.66 | 02/05/2025 |
25/04/2025 | 7.17 | 21/04/2025 | 6.76 | 24/04/2025 |
17/04/2025 | 7.80 | 15/04/2025 | 7.31 | 17/04/2025 |
11/04/2025 | 8.22 | 07/04/2025 | 7.75 | 11/04/2025 |
04/04/2025 | 8.73 | 04/04/2025 | 6.90 | 01/04/2025 |
28/03/2025 | 9.18 | 24/03/2025 | 7.10 | 28/03/2025 |
21/03/2025 | 9.20 | 17/03/2025 | 7.93 | 19/03/2025 |
13/03/2025 | 11.20 | 10/03/2025 | 9.23 | 13/03/2025 |
07/03/2025 | 12.30 | 03/03/2025 | 10.21 | 05/03/2025 |
28/02/2025 | 11.73 | 28/02/2025 | 10.18 | 24/02/2025 |
21/02/2025 | 13.25 | 17/02/2025 | 10.57 | 21/02/2025 |
14/02/2025 | 13.85 | 14/02/2025 | 11.47 | 12/02/2025 |
07/02/2025 | 14.85 | 06/02/2025 | 12.00 | 03/02/2025 |
01/02/2025 | 12.35 | 01/02/2025 | 11.31 | 31/01/2025 |
24/01/2025 | 13.54 | 20/01/2025 | 12.50 | 24/01/2025 |
17/01/2025 | 14.95 | 13/01/2025 | 13.81 | 17/01/2025 |
10/01/2025 | 15.88 | 06/01/2025 | 15.25 | 10/01/2025 |
03/01/2025 | 17.55 | 30/12/2024 | 16.20 | 03/01/2025 |
31/12/2024 | 17.55 | 30/12/2024 | 17.20 | 31/12/2024 |
27/12/2024 | 21.38 | 23/12/2024 | 17.90 | 27/12/2024 |
20/12/2024 | 20.37 | 20/12/2024 | 15.21 | 16/12/2024 |
13/12/2024 | 16.74 | 10/12/2024 | 15.78 | 09/12/2024 |
06/12/2024 | 17.43 | 02/12/2024 | 16.10 | 06/12/2024 |
29/11/2024 | 19.26 | 25/11/2024 | 17.78 | 29/11/2024 |
22/11/2024 | 20.86 | 18/11/2024 | 19.65 | 22/11/2024 |
14/11/2024 | 22.60 | 11/11/2024 | 21.28 | 14/11/2024 |
08/11/2024 | 25.95 | 06/11/2024 | 23.06 | 08/11/2024 |
01/11/2024 | 23.73 | 28/10/2024 | 21.05 | 29/10/2024 |
25/10/2024 | 28.80 | 21/10/2024 | 22.45 | 25/10/2024 |
18/10/2024 | 27.59 | 18/10/2024 | 23.05 | 14/10/2024 |
11/10/2024 | 30.60 | 07/10/2024 | 23.81 | 11/10/2024 |
04/10/2024 | 31.50 | 01/10/2024 | 27.24 | 30/09/2024 |
27/09/2024 | 40.00 | 23/09/2024 | 28.67 | 27/09/2024 |
20/09/2024 | 45.00 | 16/09/2024 | 39.19 | 19/09/2024 |
13/09/2024 | 45.99 | 11/09/2024 | 43.05 | 12/09/2024 |
06/09/2024 | 46.05 | 04/09/2024 | 43.37 | 03/09/2024 |
30/08/2024 | 50.77 | 26/08/2024 | 43.96 | 30/08/2024 |
23/08/2024 | 54.69 | 22/08/2024 | 46.57 | 19/08/2024 |
16/08/2024 | 47.55 | 14/08/2024 | 42.82 | 14/08/2024 |
09/08/2024 | 49.97 | 06/08/2024 | 45.90 | 05/08/2024 |
02/08/2024 | 48.83 | 29/07/2024 | 46.10 | 30/07/2024 |
26/07/2024 | 51.86 | 24/07/2024 | 45.70 | 23/07/2024 |
19/07/2024 | 50.74 | 16/07/2024 | 46.33 | 19/07/2024 |
12/07/2024 | 50.00 | 08/07/2024 | 47.60 | 08/07/2024 |
05/07/2024 | 54.94 | 01/07/2024 | 47.30 | 05/07/2024 |
28/06/2024 | 53.32 | 27/06/2024 | 47.60 | 25/06/2024 |
21/06/2024 | 53.02 | 21/06/2024 | 46.05 | 19/06/2024 |
14/06/2024 | 56.40 | 11/06/2024 | 50.47 | 14/06/2024 |