KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 17, 2026 - 11:10AM >>  ABB India 7733.2  [ 1.15% ]  ACC 1312.2  [ -0.65% ]  Ambuja Cements 413.5  [ -0.96% ]  Asian Paints 2700.6  [ -0.35% ]  Axis Bank 1220.25  [ 0.23% ]  Bajaj Auto 11691.05  [ -0.08% ]  Bank of Baroda 245.3  [ -1.17% ]  Bharti Airtel 1987  [ -0.25% ]  Bharat Heavy 429.35  [ 1.72% ]  Bharat Petroleum 316.9  [ -0.42% ]  Britannia Industries 5522.1  [ -0.50% ]  Cipla 1437  [ -0.90% ]  Coal India 407.8  [ -0.12% ]  Colgate Palm 1966.5  [ -0.74% ]  Dabur India 405.05  [ -0.63% ]  DLF 662.1  [ -0.14% ]  Dr. Reddy's Lab. 1195.85  [ -0.51% ]  GAIL (India) 172.5  [ -0.89% ]  Grasim Industries 3235  [ -0.43% ]  HCL Technologies 1339.4  [ -1.51% ]  HDFC Bank 726  [ -0.19% ]  Hero MotoCorp 5761  [ -0.59% ]  Hindustan Unilever 2060  [ -1.40% ]  Hindalco Industries 1038.2  [ 0.38% ]  ICICI Bank 1412.65  [ -0.38% ]  Indian Hotels Co. 718.9  [ -0.35% ]  IndusInd Bank 1009.9  [ -2.14% ]  Infosys 1149.5  [ -1.67% ]  ITC 276.25  [ -0.49% ]  Jindal Steel 1093.45  [ -0.60% ]  Kotak Mahindra Bank 392.1  [ -0.23% ]  L&T 4027.6  [ -0.86% ]  Lupin 2229.8  [ -0.23% ]  Mahi. & Mahi 3402  [ -1.08% ]  Maruti Suzuki India 13853  [ -0.09% ]  MTNL 26.17  [ -0.57% ]  Nestle India 1491  [ -0.61% ]  NIIT 96.04  [ 0.74% ]  NMDC 81.78  [ -3.08% ]  NTPC 338.2  [ -0.82% ]  ONGC 237.3  [ 0.38% ]  Punj. NationlBak 116.25  [ -1.06% ]  Power Grid Corpn. 266.9  [ 0.15% ]  Reliance Industries 1305.6  [ -0.18% ]  SBI 1055.8  [ -1.14% ]  Vedanta 269.05  [ -0.17% ]  Shipping Corpn. 291.4  [ -0.27% ]  Sun Pharmaceutical 1915.2  [ -0.50% ]  Tata Chemicals 668.8  [ -0.24% ]  Tata Consumer 1077.7  [ -0.31% ]  Tata Motors Passenge 330.65  [ -1.06% ]  Tata Steel 183.4  [ 0.00% ]  Tata Power Co. 379.75  [ -0.90% ]  Tata Consult. Serv. 2322.25  [ -1.56% ]  Tech Mahindra 1612.05  [ -1.39% ]  UltraTech Cement 11634.15  [ -0.69% ]  United Spirits 1537.55  [ 1.15% ]  Wipro 181.55  [ -1.22% ]  Zee Entertainment 102.7  [ 0.49% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

TVS HOLDINGS LTD.

17 August 2026 | 10:59

Industry >> Auto Parts & Accessories

Select Another Company

ISIN No INE105A01035 BSE Code / NSE Code 520056 / TVSHLTD Book Value (Rs.) 3,195.78 Face Value 5.00
Bookclosure 02/04/2026 52Week High 16297 EPS 838.12 P/E 16.68
Market Cap. 28278.41 Cr. 52Week Low 11444 P/BV / Div Yield (%) 4.37 / 0.62 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16,150.00 18/11/2025 11,425.05 14/08/2025
NSE 16,297.00 18/11/2025 11,444.00 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202614,963.6010/08/202613,950.0014/08/2026
07/08/202615,064.0007/08/202614,750.1004/08/2026
31/07/202615,210.1031/07/202614,635.6531/07/2026
24/07/202615,784.8022/07/202613,829.8020/07/2026
17/07/202614,883.3516/07/202613,751.0017/07/2026
10/07/202614,399.6506/07/202613,831.6008/07/2026
03/07/202614,290.0002/07/202613,280.0529/06/2026
25/06/202613,754.4022/06/202613,199.0022/06/2026
19/06/202613,750.0016/06/202613,026.7019/06/2026
12/06/202613,698.8008/06/202613,190.5008/06/2026
05/06/202613,700.0001/06/202613,187.0002/06/2026
29/05/202613,701.0029/05/202613,401.0029/05/2026
22/05/202613,700.0519/05/202613,130.0020/05/2026
15/05/202615,199.9512/05/202613,605.4014/05/2026
08/05/202614,993.9007/05/202613,801.0505/05/2026
30/04/202614,755.0029/04/202614,092.0030/04/2026
24/04/202614,758.0022/04/202614,197.4024/04/2026
17/04/202614,861.0017/04/202613,870.7513/04/2026
10/04/202614,390.0010/04/202613,710.0007/04/2026
02/04/202614,499.0001/04/202613,699.9530/03/2026
27/03/202614,216.7527/03/202613,338.3523/03/2026
20/03/202614,100.0020/03/202613,450.5516/03/2026
13/03/202614,426.9511/03/202613,387.6009/03/2026
06/03/202615,035.9502/03/202613,910.4504/03/2026
27/02/202615,650.0026/02/202614,084.6024/02/2026
20/02/202615,001.0016/02/202613,838.9020/02/2026
13/02/202615,860.0011/02/202614,811.9013/02/2026
06/02/202615,600.0003/02/202614,050.0002/02/2026
30/01/202615,373.3030/01/202613,089.0027/01/2026
23/01/202614,095.4519/01/202613,211.8521/01/2026
16/01/202615,240.0012/01/202614,030.1016/01/2026
09/01/202615,385.3008/01/202614,323.7506/01/2026
02/01/202614,794.8002/01/202613,150.7030/12/2025
31/12/202514,100.0029/12/202513,150.7030/12/2025
26/12/202514,567.0522/12/202513,875.0026/12/2025
19/12/202514,882.9015/12/202514,008.0018/12/2025
12/12/202515,014.2511/12/202514,246.4509/12/2025
05/12/202515,300.0001/12/202514,250.0501/12/2025
28/11/202515,139.9524/11/202514,239.0028/11/2025
21/11/202516,150.0018/11/202514,235.2521/11/2025
14/11/202515,667.9514/11/202514,600.0012/11/2025
07/11/202515,245.0003/11/202514,506.1007/11/2025
31/10/202515,838.8527/10/202514,110.0030/10/2025
24/10/202515,956.1523/10/202514,370.0520/10/2025
17/10/202514,433.2517/10/202513,100.0013/10/2025
10/10/202513,561.0006/10/202512,904.3007/10/2025
03/10/202513,475.0029/09/202512,539.5530/09/2025
26/09/202513,742.3522/09/202512,642.1025/09/2025
19/09/202513,712.6517/09/202513,065.7016/09/2025
12/09/202513,454.9512/09/202512,300.0008/09/2025
05/09/202512,579.9502/09/202511,800.0501/09/2025
29/08/202512,223.9025/08/202511,628.0028/08/2025
22/08/202512,654.2019/08/202511,822.0518/08/2025