|
ISIN No
|
INE105A01035
|
BSE Code / NSE Code
|
520056 / TVSHLTD
|
Book Value (Rs.)
|
3,782.78
|
Face Value
|
5.00
|
|
Bookclosure
|
08/09/2026
|
52Week High
|
16297
|
EPS
|
838.12
|
P/E
|
15.49
|
|
Market Cap.
|
26265.32 Cr.
|
52Week Low
|
10790
|
P/BV / Div Yield (%)
|
3.43 / 0.66
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
16,150.00
|
18/11/2025
|
10,782.25
|
23/10/2026
|
|
NSE
|
16,297.00
|
18/11/2025
|
10,790.00
|
26/10/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/11/2026 | 13,299.90 | 06/11/2026 | 11,701.05 | 02/11/2026 |
| 30/10/2026 | 12,469.75 | 29/10/2026 | 10,800.00 | 26/10/2026 |
| 23/10/2026 | 11,444.70 | 19/10/2026 | 10,782.25 | 23/10/2026 |
| 16/10/2026 | 11,915.30 | 14/10/2026 | 11,399.25 | 12/10/2026 |
| 09/10/2026 | 11,964.00 | 05/10/2026 | 11,449.40 | 09/10/2026 |
| 01/10/2026 | 12,628.35 | 28/09/2026 | 11,700.00 | 01/10/2026 |
| 25/09/2026 | 12,816.00 | 21/09/2026 | 12,200.85 | 24/09/2026 |
| 18/09/2026 | 13,119.70 | 15/09/2026 | 12,379.00 | 16/09/2026 |
| 11/09/2026 | 14,177.15 | 07/09/2026 | 12,884.45 | 11/09/2026 |
| 04/09/2026 | 13,788.00 | 31/08/2026 | 12,924.25 | 02/09/2026 |
| 28/08/2026 | 13,917.75 | 24/08/2026 | 13,280.00 | 27/08/2026 |
| 21/08/2026 | 14,175.25 | 18/08/2026 | 13,862.05 | 17/08/2026 |
| 14/08/2026 | 14,963.60 | 10/08/2026 | 13,950.00 | 14/08/2026 |
| 07/08/2026 | 15,064.00 | 07/08/2026 | 14,750.10 | 04/08/2026 |
| 31/07/2026 | 15,210.10 | 31/07/2026 | 14,635.65 | 31/07/2026 |
| 24/07/2026 | 15,784.80 | 22/07/2026 | 13,829.80 | 20/07/2026 |
| 17/07/2026 | 14,883.35 | 16/07/2026 | 13,751.00 | 17/07/2026 |
| 10/07/2026 | 14,399.65 | 06/07/2026 | 13,831.60 | 08/07/2026 |
| 03/07/2026 | 14,290.00 | 02/07/2026 | 13,280.05 | 29/06/2026 |
| 25/06/2026 | 13,754.40 | 22/06/2026 | 13,199.00 | 22/06/2026 |
| 19/06/2026 | 13,750.00 | 16/06/2026 | 13,026.70 | 19/06/2026 |
| 12/06/2026 | 13,698.80 | 08/06/2026 | 13,190.50 | 08/06/2026 |
| 05/06/2026 | 13,700.00 | 01/06/2026 | 13,187.00 | 02/06/2026 |
| 29/05/2026 | 13,701.00 | 29/05/2026 | 13,401.00 | 29/05/2026 |
| 22/05/2026 | 13,700.05 | 19/05/2026 | 13,130.00 | 20/05/2026 |
| 15/05/2026 | 15,199.95 | 12/05/2026 | 13,605.40 | 14/05/2026 |
| 08/05/2026 | 14,993.90 | 07/05/2026 | 13,801.05 | 05/05/2026 |
| 30/04/2026 | 14,755.00 | 29/04/2026 | 14,092.00 | 30/04/2026 |
| 24/04/2026 | 14,758.00 | 22/04/2026 | 14,197.40 | 24/04/2026 |
| 17/04/2026 | 14,861.00 | 17/04/2026 | 13,870.75 | 13/04/2026 |
| 10/04/2026 | 14,390.00 | 10/04/2026 | 13,710.00 | 07/04/2026 |
| 02/04/2026 | 14,499.00 | 01/04/2026 | 13,699.95 | 30/03/2026 |
| 27/03/2026 | 14,216.75 | 27/03/2026 | 13,338.35 | 23/03/2026 |
| 20/03/2026 | 14,100.00 | 20/03/2026 | 13,450.55 | 16/03/2026 |
| 13/03/2026 | 14,426.95 | 11/03/2026 | 13,387.60 | 09/03/2026 |
| 06/03/2026 | 15,035.95 | 02/03/2026 | 13,910.45 | 04/03/2026 |
| 27/02/2026 | 15,650.00 | 26/02/2026 | 14,084.60 | 24/02/2026 |
| 20/02/2026 | 15,001.00 | 16/02/2026 | 13,838.90 | 20/02/2026 |
| 13/02/2026 | 15,860.00 | 11/02/2026 | 14,811.90 | 13/02/2026 |
| 06/02/2026 | 15,600.00 | 03/02/2026 | 14,050.00 | 02/02/2026 |
| 30/01/2026 | 15,373.30 | 30/01/2026 | 13,089.00 | 27/01/2026 |
| 23/01/2026 | 14,095.45 | 19/01/2026 | 13,211.85 | 21/01/2026 |
| 16/01/2026 | 15,240.00 | 12/01/2026 | 14,030.10 | 16/01/2026 |
| 09/01/2026 | 15,385.30 | 08/01/2026 | 14,323.75 | 06/01/2026 |
| 02/01/2026 | 14,794.80 | 02/01/2026 | 13,150.70 | 30/12/2025 |
| 31/12/2025 | 14,100.00 | 29/12/2025 | 13,150.70 | 30/12/2025 |
| 26/12/2025 | 14,567.05 | 22/12/2025 | 13,875.00 | 26/12/2025 |
| 19/12/2025 | 14,882.90 | 15/12/2025 | 14,008.00 | 18/12/2025 |
| 12/12/2025 | 15,014.25 | 11/12/2025 | 14,246.45 | 09/12/2025 |
| 05/12/2025 | 15,300.00 | 01/12/2025 | 14,250.05 | 01/12/2025 |
| 28/11/2025 | 15,139.95 | 24/11/2025 | 14,239.00 | 28/11/2025 |
| 21/11/2025 | 16,150.00 | 18/11/2025 | 14,235.25 | 21/11/2025 |
| 14/11/2025 | 15,667.95 | 14/11/2025 | 14,600.00 | 12/11/2025 |