|
ISIN No
|
INE139B01016
|
BSE Code / NSE Code
|
500464 / UCAL
|
Book Value (Rs.)
|
156.37
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
179
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
243.76 Cr.
|
52Week Low
|
104
|
P/BV / Div Yield (%)
|
0.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
178.30
|
23/01/2025
|
105.00
|
12/01/2026
|
|
NSE
|
178.89
|
23/01/2025
|
104.05
|
12/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/01/2026 | 123.55 | 19/01/2026 | 110.00 | 23/01/2026 |
| 16/01/2026 | 140.95 | 16/01/2026 | 105.00 | 12/01/2026 |
| 09/01/2026 | 115.00 | 05/01/2026 | 107.15 | 09/01/2026 |
| 02/01/2026 | 112.95 | 02/01/2026 | 108.55 | 01/01/2026 |
| 31/12/2025 | 111.90 | 29/12/2025 | 109.05 | 31/12/2025 |
| 26/12/2025 | 114.35 | 22/12/2025 | 110.70 | 26/12/2025 |
| 19/12/2025 | 115.15 | 15/12/2025 | 109.00 | 18/12/2025 |
| 12/12/2025 | 117.00 | 10/12/2025 | 105.15 | 09/12/2025 |
| 05/12/2025 | 124.10 | 01/12/2025 | 110.00 | 04/12/2025 |
| 28/11/2025 | 127.15 | 25/11/2025 | 122.00 | 26/11/2025 |
| 21/11/2025 | 132.00 | 19/11/2025 | 123.20 | 21/11/2025 |
| 14/11/2025 | 130.55 | 10/11/2025 | 122.00 | 13/11/2025 |
| 07/11/2025 | 131.60 | 03/11/2025 | 124.90 | 06/11/2025 |
| 31/10/2025 | 134.30 | 29/10/2025 | 125.70 | 27/10/2025 |
| 24/10/2025 | 131.15 | 20/10/2025 | 120.50 | 23/10/2025 |
| 17/10/2025 | 136.00 | 16/10/2025 | 128.45 | 13/10/2025 |
| 10/10/2025 | 140.00 | 07/10/2025 | 130.75 | 09/10/2025 |
| 03/10/2025 | 142.00 | 30/09/2025 | 134.60 | 29/09/2025 |
| 26/09/2025 | 143.45 | 23/09/2025 | 136.00 | 26/09/2025 |
| 19/09/2025 | 146.00 | 18/09/2025 | 136.00 | 15/09/2025 |
| 12/09/2025 | 143.00 | 11/09/2025 | 134.40 | 08/09/2025 |
| 05/09/2025 | 138.85 | 03/09/2025 | 131.15 | 01/09/2025 |
| 29/08/2025 | 140.30 | 25/08/2025 | 133.70 | 29/08/2025 |
| 22/08/2025 | 142.55 | 20/08/2025 | 136.10 | 22/08/2025 |
| 14/08/2025 | 151.95 | 12/08/2025 | 135.70 | 14/08/2025 |
| 08/08/2025 | 148.10 | 04/08/2025 | 135.85 | 07/08/2025 |
| 01/08/2025 | 150.00 | 29/07/2025 | 144.30 | 01/08/2025 |
| 25/07/2025 | 156.85 | 22/07/2025 | 145.15 | 23/07/2025 |
| 18/07/2025 | 155.00 | 15/07/2025 | 148.50 | 14/07/2025 |
| 11/07/2025 | 160.00 | 07/07/2025 | 148.10 | 11/07/2025 |
| 04/07/2025 | 165.50 | 01/07/2025 | 154.85 | 01/07/2025 |
| 27/06/2025 | 162.00 | 25/06/2025 | 140.00 | 23/06/2025 |
| 20/06/2025 | 160.30 | 17/06/2025 | 150.25 | 19/06/2025 |
| 13/06/2025 | 158.00 | 10/06/2025 | 150.00 | 09/06/2025 |
| 06/06/2025 | 164.95 | 02/06/2025 | 143.30 | 05/06/2025 |
| 30/05/2025 | 170.00 | 29/05/2025 | 162.95 | 27/05/2025 |
| 23/05/2025 | 170.60 | 19/05/2025 | 157.00 | 21/05/2025 |
| 16/05/2025 | 167.10 | 16/05/2025 | 142.20 | 12/05/2025 |
| 09/05/2025 | 150.00 | 08/05/2025 | 136.00 | 09/05/2025 |
| 02/05/2025 | 148.95 | 28/04/2025 | 139.35 | 02/05/2025 |
| 25/04/2025 | 162.90 | 22/04/2025 | 144.00 | 25/04/2025 |
| 17/04/2025 | 150.00 | 16/04/2025 | 140.15 | 15/04/2025 |
| 11/04/2025 | 137.60 | 11/04/2025 | 122.60 | 07/04/2025 |
| 04/04/2025 | 140.80 | 04/04/2025 | 128.20 | 02/04/2025 |
| 28/03/2025 | 137.15 | 25/03/2025 | 126.55 | 26/03/2025 |
| 21/03/2025 | 137.30 | 20/03/2025 | 126.00 | 17/03/2025 |
| 13/03/2025 | 141.00 | 10/03/2025 | 128.00 | 13/03/2025 |
| 07/03/2025 | 142.95 | 06/03/2025 | 126.35 | 04/03/2025 |
| 28/02/2025 | 148.00 | 27/02/2025 | 135.00 | 28/02/2025 |
| 21/02/2025 | 153.00 | 21/02/2025 | 140.15 | 19/02/2025 |
| 14/02/2025 | 162.95 | 11/02/2025 | 145.25 | 12/02/2025 |
| 07/02/2025 | 163.85 | 05/02/2025 | 157.00 | 05/02/2025 |
| 01/02/2025 | 173.00 | 27/01/2025 | 155.00 | 31/01/2025 |