ISIN No
|
INE583D01011
|
BSE Code / NSE Code
|
511742 / UGROCAP
|
Book Value (Rs.)
|
207.66
|
Face Value
|
10.00
|
Bookclosure
|
05/06/2025
|
52Week High
|
271
|
EPS
|
12.21
|
P/E
|
14.24
|
Market Cap.
|
2049.51 Cr.
|
52Week Low
|
149
|
P/BV / Div Yield (%)
|
0.84 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
271.13
|
01/07/2024
|
150.18
|
03/03/2025
|
NSE
|
271.13
|
01/07/2024
|
148.75
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 183.25 | 03/06/2025 | 170.70 | 06/06/2025 |
30/05/2025 | 178.88 | 27/05/2025 | 169.62 | 30/05/2025 |
23/05/2025 | 191.97 | 19/05/2025 | 167.81 | 23/05/2025 |
16/05/2025 | 186.23 | 16/05/2025 | 169.33 | 12/05/2025 |
09/05/2025 | 175.16 | 05/05/2025 | 157.03 | 09/05/2025 |
02/05/2025 | 190.89 | 28/04/2025 | 169.33 | 02/05/2025 |
25/04/2025 | 195.89 | 21/04/2025 | 180.80 | 25/04/2025 |
17/04/2025 | 192.06 | 17/04/2025 | 174.96 | 15/04/2025 |
11/04/2025 | 173.45 | 11/04/2025 | 146.99 | 07/04/2025 |
04/04/2025 | 178.54 | 04/04/2025 | 162.52 | 01/04/2025 |
28/03/2025 | 176.68 | 24/03/2025 | 154.83 | 28/03/2025 |
21/03/2025 | 175.16 | 21/03/2025 | 151.94 | 17/03/2025 |
13/03/2025 | 166.78 | 10/03/2025 | 151.89 | 12/03/2025 |
07/03/2025 | 171.34 | 06/03/2025 | 144.10 | 03/03/2025 |
28/02/2025 | 160.31 | 24/02/2025 | 148.75 | 28/02/2025 |
21/02/2025 | 171.19 | 19/02/2025 | 147.82 | 18/02/2025 |
14/02/2025 | 185.94 | 10/02/2025 | 153.06 | 14/02/2025 |
07/02/2025 | 198.78 | 06/02/2025 | 183.88 | 07/02/2025 |
01/02/2025 | 210.68 | 27/01/2025 | 182.22 | 28/01/2025 |
24/01/2025 | 228.86 | 21/01/2025 | 204.85 | 24/01/2025 |
17/01/2025 | 224.50 | 13/01/2025 | 208.72 | 13/01/2025 |
10/01/2025 | 249.88 | 08/01/2025 | 218.77 | 10/01/2025 |
03/01/2025 | 240.03 | 30/12/2024 | 223.52 | 31/12/2024 |
31/12/2024 | 244.95 | 30/12/2024 | 228.10 | 31/12/2024 |
27/12/2024 | 241.50 | 27/12/2024 | 222.29 | 24/12/2024 |
20/12/2024 | 239.39 | 18/12/2024 | 227.83 | 20/12/2024 |
13/12/2024 | 252.13 | 11/12/2024 | 230.28 | 13/12/2024 |
06/12/2024 | 242.92 | 02/12/2024 | 232.34 | 04/12/2024 |
29/11/2024 | 243.90 | 29/11/2024 | 224.21 | 26/11/2024 |
22/11/2024 | 227.68 | 18/11/2024 | 220.48 | 21/11/2024 |
14/11/2024 | 242.92 | 11/11/2024 | 220.43 | 14/11/2024 |
08/11/2024 | 250.37 | 06/11/2024 | 237.14 | 08/11/2024 |
01/11/2024 | 248.02 | 01/11/2024 | 221.46 | 28/10/2024 |
25/10/2024 | 254.88 | 21/10/2024 | 224.45 | 25/10/2024 |
18/10/2024 | 264.58 | 17/10/2024 | 241.06 | 14/10/2024 |
11/10/2024 | 252.82 | 11/10/2024 | 227.34 | 08/10/2024 |
04/10/2024 | 256.89 | 30/09/2024 | 238.66 | 03/10/2024 |
27/09/2024 | 265.46 | 24/09/2024 | 251.59 | 23/09/2024 |
20/09/2024 | 262.08 | 18/09/2024 | 236.26 | 16/09/2024 |
13/09/2024 | 239.39 | 13/09/2024 | 225.92 | 10/09/2024 |
06/09/2024 | 239.25 | 06/09/2024 | 227.34 | 04/09/2024 |
30/08/2024 | 240.03 | 29/08/2024 | 229.30 | 30/08/2024 |
23/08/2024 | 245.03 | 20/08/2024 | 235.23 | 22/08/2024 |
16/08/2024 | 251.59 | 12/08/2024 | 231.16 | 14/08/2024 |
09/08/2024 | 248.95 | 07/08/2024 | 233.76 | 05/08/2024 |
02/08/2024 | 264.58 | 01/08/2024 | 247.53 | 01/08/2024 |
26/07/2024 | 261.05 | 24/07/2024 | 244.98 | 23/07/2024 |
19/07/2024 | 270.46 | 15/07/2024 | 248.80 | 19/07/2024 |
12/07/2024 | 273.40 | 08/07/2024 | 259.63 | 10/07/2024 |
05/07/2024 | 293.98 | 01/07/2024 | 266.39 | 05/07/2024 |
28/06/2024 | 293.00 | 28/06/2024 | 265.71 | 24/06/2024 |
21/06/2024 | 275.06 | 18/06/2024 | 262.18 | 19/06/2024 |
14/06/2024 | 279.28 | 10/06/2024 | 268.40 | 11/06/2024 |