|
ISIN No
|
INE583D01011
|
BSE Code / NSE Code
|
511742 / UGROCAP
|
Book Value (Rs.)
|
191.67
|
Face Value
|
10.00
|
|
Bookclosure
|
05/06/2025
|
52Week High
|
193
|
EPS
|
11.26
|
P/E
|
7.32
|
|
Market Cap.
|
1278.80 Cr.
|
52Week Low
|
79
|
P/BV / Div Yield (%)
|
0.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
192.65
|
06/10/2025
|
79.13
|
29/09/2026
|
|
NSE
|
192.50
|
06/10/2025
|
79.20
|
29/09/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 84.89 | 30/09/2026 | 79.13 | 29/09/2026 |
| 25/09/2026 | 85.43 | 23/09/2026 | 81.15 | 24/09/2026 |
| 18/09/2026 | 86.16 | 15/09/2026 | 81.41 | 16/09/2026 |
| 11/09/2026 | 87.68 | 07/09/2026 | 81.96 | 11/09/2026 |
| 04/09/2026 | 88.30 | 01/09/2026 | 83.89 | 02/09/2026 |
| 28/08/2026 | 91.40 | 24/08/2026 | 86.51 | 27/08/2026 |
| 21/08/2026 | 95.53 | 17/08/2026 | 86.21 | 21/08/2026 |
| 14/08/2026 | 97.48 | 11/08/2026 | 90.88 | 14/08/2026 |
| 07/08/2026 | 106.00 | 03/08/2026 | 93.80 | 05/08/2026 |
| 31/07/2026 | 96.70 | 28/07/2026 | 92.65 | 27/07/2026 |
| 24/07/2026 | 97.99 | 20/07/2026 | 91.71 | 24/07/2026 |
| 17/07/2026 | 98.90 | 15/07/2026 | 95.00 | 16/07/2026 |
| 10/07/2026 | 99.19 | 06/07/2026 | 92.92 | 08/07/2026 |
| 03/07/2026 | 108.90 | 30/06/2026 | 96.53 | 30/06/2026 |
| 25/06/2026 | 101.90 | 22/06/2026 | 96.57 | 23/06/2026 |
| 19/06/2026 | 103.90 | 17/06/2026 | 95.30 | 15/06/2026 |
| 12/06/2026 | 95.83 | 12/06/2026 | 92.23 | 11/06/2026 |
| 05/06/2026 | 100.90 | 01/06/2026 | 92.04 | 04/06/2026 |
| 29/05/2026 | 102.00 | 26/05/2026 | 96.90 | 29/05/2026 |
| 22/05/2026 | 101.25 | 19/05/2026 | 96.10 | 20/05/2026 |
| 15/05/2026 | 106.20 | 11/05/2026 | 96.70 | 14/05/2026 |
| 08/05/2026 | 111.90 | 07/05/2026 | 105.75 | 05/05/2026 |
| 30/04/2026 | 111.40 | 27/04/2026 | 105.02 | 30/04/2026 |
| 24/04/2026 | 119.01 | 21/04/2026 | 104.00 | 24/04/2026 |
| 17/04/2026 | 116.71 | 17/04/2026 | 89.95 | 13/04/2026 |
| 10/04/2026 | 99.44 | 08/04/2026 | 86.51 | 07/04/2026 |
| 02/04/2026 | 90.15 | 02/04/2026 | 80.00 | 30/03/2026 |
| 27/03/2026 | 95.95 | 23/03/2026 | 85.50 | 24/03/2026 |
| 20/03/2026 | 104.00 | 18/03/2026 | 83.15 | 17/03/2026 |
| 13/03/2026 | 108.70 | 11/03/2026 | 87.55 | 13/03/2026 |
| 06/03/2026 | 109.95 | 02/03/2026 | 101.05 | 05/03/2026 |
| 27/02/2026 | 119.75 | 26/02/2026 | 110.20 | 27/02/2026 |
| 20/02/2026 | 138.25 | 16/02/2026 | 117.00 | 20/02/2026 |
| 13/02/2026 | 149.00 | 09/02/2026 | 132.40 | 13/02/2026 |
| 06/02/2026 | 164.00 | 04/02/2026 | 143.00 | 01/02/2026 |
| 30/01/2026 | 148.75 | 30/01/2026 | 139.55 | 27/01/2026 |
| 23/01/2026 | 161.00 | 20/01/2026 | 143.05 | 23/01/2026 |
| 16/01/2026 | 165.80 | 12/01/2026 | 159.05 | 16/01/2026 |
| 09/01/2026 | 176.30 | 05/01/2026 | 163.70 | 09/01/2026 |
| 02/01/2026 | 183.15 | 01/01/2026 | 170.00 | 29/12/2025 |
| 31/12/2025 | 181.90 | 31/12/2025 | 170.00 | 29/12/2025 |
| 26/12/2025 | 174.60 | 24/12/2025 | 170.00 | 22/12/2025 |
| 19/12/2025 | 173.50 | 15/12/2025 | 167.30 | 16/12/2025 |
| 12/12/2025 | 173.55 | 08/12/2025 | 168.00 | 09/12/2025 |
| 05/12/2025 | 176.40 | 01/12/2025 | 170.85 | 04/12/2025 |
| 28/11/2025 | 177.90 | 24/11/2025 | 170.75 | 25/11/2025 |
| 21/11/2025 | 190.15 | 18/11/2025 | 170.75 | 17/11/2025 |
| 14/11/2025 | 183.90 | 10/11/2025 | 168.10 | 14/11/2025 |
| 07/11/2025 | 183.80 | 03/11/2025 | 173.90 | 06/11/2025 |
| 31/10/2025 | 183.90 | 31/10/2025 | 175.60 | 27/10/2025 |
| 24/10/2025 | 181.00 | 23/10/2025 | 175.30 | 24/10/2025 |
| 17/10/2025 | 184.90 | 13/10/2025 | 175.30 | 14/10/2025 |
| 10/10/2025 | 192.65 | 06/10/2025 | 180.00 | 09/10/2025 |