|
ISIN No
|
INE351A01035
|
BSE Code / NSE Code
|
506690 / UNICHEMLAB
|
Book Value (Rs.)
|
391.86
|
Face Value
|
2.00
|
|
Bookclosure
|
09/08/2022
|
52Week High
|
687
|
EPS
|
35.91
|
P/E
|
14.66
|
|
Market Cap.
|
3705.81 Cr.
|
52Week Low
|
278
|
P/BV / Div Yield (%)
|
1.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
685.95
|
09/07/2026
|
280.00
|
30/03/2026
|
|
NSE
|
687.20
|
09/07/2026
|
278.20
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 12/10/2026 | 539.10 | 12/10/2026 | 526.00 | 12/10/2026 |
| 09/10/2026 | 568.75 | 08/10/2026 | 510.50 | 05/10/2026 |
| 01/10/2026 | 604.00 | 29/09/2026 | 523.10 | 01/10/2026 |
| 25/09/2026 | 580.75 | 24/09/2026 | 519.80 | 21/09/2026 |
| 18/09/2026 | 553.05 | 17/09/2026 | 499.25 | 16/09/2026 |
| 11/09/2026 | 590.00 | 07/09/2026 | 522.15 | 11/09/2026 |
| 04/09/2026 | 589.00 | 31/08/2026 | 543.10 | 03/09/2026 |
| 28/08/2026 | 570.40 | 28/08/2026 | 503.05 | 25/08/2026 |
| 21/08/2026 | 552.70 | 18/08/2026 | 510.00 | 19/08/2026 |
| 14/08/2026 | 598.35 | 11/08/2026 | 490.60 | 10/08/2026 |
| 07/08/2026 | 518.00 | 03/08/2026 | 485.00 | 07/08/2026 |
| 31/07/2026 | 548.55 | 27/07/2026 | 510.00 | 31/07/2026 |
| 24/07/2026 | 610.95 | 20/07/2026 | 523.35 | 23/07/2026 |
| 17/07/2026 | 650.00 | 13/07/2026 | 575.00 | 17/07/2026 |
| 10/07/2026 | 685.95 | 09/07/2026 | 455.30 | 07/07/2026 |
| 03/07/2026 | 487.15 | 01/07/2026 | 427.30 | 29/06/2026 |
| 25/06/2026 | 457.15 | 23/06/2026 | 424.60 | 25/06/2026 |
| 19/06/2026 | 467.00 | 16/06/2026 | 427.00 | 15/06/2026 |
| 12/06/2026 | 515.55 | 11/06/2026 | 353.50 | 08/06/2026 |
| 05/06/2026 | 377.10 | 04/06/2026 | 339.00 | 01/06/2026 |
| 29/05/2026 | 364.10 | 25/05/2026 | 350.00 | 25/05/2026 |
| 22/05/2026 | 385.45 | 19/05/2026 | 360.50 | 18/05/2026 |
| 15/05/2026 | 385.30 | 11/05/2026 | 360.00 | 14/05/2026 |
| 08/05/2026 | 398.95 | 07/05/2026 | 374.60 | 05/05/2026 |
| 30/04/2026 | 402.10 | 30/04/2026 | 359.10 | 29/04/2026 |
| 24/04/2026 | 396.60 | 23/04/2026 | 345.00 | 20/04/2026 |
| 17/04/2026 | 353.85 | 15/04/2026 | 315.95 | 13/04/2026 |
| 10/04/2026 | 353.10 | 10/04/2026 | 294.75 | 06/04/2026 |
| 02/04/2026 | 307.55 | 01/04/2026 | 280.00 | 30/03/2026 |
| 27/03/2026 | 310.60 | 23/03/2026 | 282.00 | 27/03/2026 |
| 20/03/2026 | 328.50 | 18/03/2026 | 304.25 | 16/03/2026 |
| 13/03/2026 | 343.60 | 12/03/2026 | 309.40 | 09/03/2026 |
| 06/03/2026 | 339.45 | 02/03/2026 | 311.00 | 04/03/2026 |
| 27/02/2026 | 371.50 | 23/02/2026 | 344.85 | 27/02/2026 |
| 20/02/2026 | 378.00 | 17/02/2026 | 360.55 | 20/02/2026 |
| 13/02/2026 | 407.90 | 09/02/2026 | 374.00 | 13/02/2026 |
| 06/02/2026 | 445.00 | 05/02/2026 | 365.90 | 02/02/2026 |
| 30/01/2026 | 387.60 | 28/01/2026 | 362.10 | 27/01/2026 |
| 23/01/2026 | 402.75 | 19/01/2026 | 369.85 | 23/01/2026 |
| 16/01/2026 | 418.85 | 13/01/2026 | 398.95 | 16/01/2026 |
| 09/01/2026 | 443.05 | 05/01/2026 | 410.60 | 09/01/2026 |
| 02/01/2026 | 461.40 | 29/12/2025 | 430.50 | 30/12/2025 |
| 31/12/2025 | 461.40 | 29/12/2025 | 430.50 | 30/12/2025 |
| 26/12/2025 | 458.85 | 23/12/2025 | 443.35 | 23/12/2025 |
| 19/12/2025 | 468.00 | 16/12/2025 | 446.50 | 19/12/2025 |
| 12/12/2025 | 472.00 | 11/12/2025 | 433.00 | 09/12/2025 |
| 05/12/2025 | 467.55 | 01/12/2025 | 445.05 | 05/12/2025 |
| 28/11/2025 | 487.85 | 25/11/2025 | 448.00 | 25/11/2025 |
| 21/11/2025 | 495.10 | 19/11/2025 | 464.50 | 21/11/2025 |
| 14/11/2025 | 492.55 | 11/11/2025 | 438.50 | 11/11/2025 |
| 07/11/2025 | 476.00 | 03/11/2025 | 455.00 | 07/11/2025 |
| 31/10/2025 | 477.95 | 29/10/2025 | 463.80 | 28/10/2025 |
| 24/10/2025 | 478.00 | 24/10/2025 | 461.20 | 20/10/2025 |
| 17/10/2025 | 481.05 | 13/10/2025 | 455.25 | 17/10/2025 |