|
ISIN No
|
INE686F01025
|
BSE Code / NSE Code
|
532478 / UBL
|
Book Value (Rs.)
|
177.32
|
Face Value
|
1.00
|
|
Bookclosure
|
07/08/2026
|
52Week High
|
1844
|
EPS
|
15.63
|
P/E
|
77.10
|
|
Market Cap.
|
31855.53 Cr.
|
52Week Low
|
1140
|
P/BV / Div Yield (%)
|
6.79 / 0.83
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,845.90
|
29/10/2025
|
1,140.30
|
01/10/2026
|
|
NSE
|
1,844.00
|
29/10/2025
|
1,140.30
|
01/10/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 16/10/2026 | 1,228.40 | 15/10/2026 | 1,146.45 | 12/10/2026 |
| 09/10/2026 | 1,210.90 | 08/10/2026 | 1,160.00 | 08/10/2026 |
| 01/10/2026 | 1,264.65 | 28/09/2026 | 1,140.30 | 01/10/2026 |
| 25/09/2026 | 1,293.70 | 24/09/2026 | 1,210.50 | 22/09/2026 |
| 18/09/2026 | 1,267.75 | 15/09/2026 | 1,214.00 | 17/09/2026 |
| 11/09/2026 | 1,305.00 | 07/09/2026 | 1,240.30 | 11/09/2026 |
| 04/09/2026 | 1,331.55 | 31/08/2026 | 1,275.00 | 02/09/2026 |
| 28/08/2026 | 1,387.50 | 26/08/2026 | 1,329.80 | 25/08/2026 |
| 21/08/2026 | 1,380.95 | 18/08/2026 | 1,325.90 | 21/08/2026 |
| 14/08/2026 | 1,423.45 | 12/08/2026 | 1,374.25 | 14/08/2026 |
| 07/08/2026 | 1,480.45 | 05/08/2026 | 1,380.00 | 07/08/2026 |
| 31/07/2026 | 1,460.00 | 30/07/2026 | 1,410.65 | 31/07/2026 |
| 24/07/2026 | 1,447.25 | 23/07/2026 | 1,341.50 | 20/07/2026 |
| 17/07/2026 | 1,376.00 | 16/07/2026 | 1,319.00 | 13/07/2026 |
| 10/07/2026 | 1,380.25 | 07/07/2026 | 1,314.60 | 08/07/2026 |
| 03/07/2026 | 1,381.00 | 02/07/2026 | 1,317.85 | 29/06/2026 |
| 25/06/2026 | 1,359.30 | 22/06/2026 | 1,323.55 | 25/06/2026 |
| 19/06/2026 | 1,377.25 | 15/06/2026 | 1,322.45 | 19/06/2026 |
| 12/06/2026 | 1,359.40 | 12/06/2026 | 1,304.70 | 08/06/2026 |
| 05/06/2026 | 1,360.05 | 04/06/2026 | 1,277.00 | 02/06/2026 |
| 29/05/2026 | 1,365.00 | 27/05/2026 | 1,313.00 | 29/05/2026 |
| 22/05/2026 | 1,366.90 | 19/05/2026 | 1,312.05 | 22/05/2026 |
| 15/05/2026 | 1,422.80 | 11/05/2026 | 1,362.00 | 15/05/2026 |
| 08/05/2026 | 1,485.15 | 04/05/2026 | 1,382.00 | 06/05/2026 |
| 30/04/2026 | 1,499.20 | 27/04/2026 | 1,445.00 | 30/04/2026 |
| 24/04/2026 | 1,543.65 | 20/04/2026 | 1,465.00 | 24/04/2026 |
| 17/04/2026 | 1,515.15 | 17/04/2026 | 1,424.95 | 13/04/2026 |
| 10/04/2026 | 1,517.80 | 08/04/2026 | 1,442.00 | 06/04/2026 |
| 02/04/2026 | 1,599.00 | 01/04/2026 | 1,478.40 | 02/04/2026 |
| 27/03/2026 | 1,628.45 | 25/03/2026 | 1,536.50 | 23/03/2026 |
| 20/03/2026 | 1,653.30 | 17/03/2026 | 1,556.10 | 20/03/2026 |
| 13/03/2026 | 1,748.10 | 10/03/2026 | 1,607.00 | 13/03/2026 |
| 06/03/2026 | 1,771.00 | 06/03/2026 | 1,558.75 | 04/03/2026 |
| 27/02/2026 | 1,637.75 | 23/02/2026 | 1,571.35 | 23/02/2026 |
| 20/02/2026 | 1,645.40 | 16/02/2026 | 1,570.65 | 18/02/2026 |
| 13/02/2026 | 1,669.25 | 11/02/2026 | 1,493.10 | 09/02/2026 |
| 06/02/2026 | 1,545.00 | 06/02/2026 | 1,430.00 | 01/02/2026 |
| 30/01/2026 | 1,486.20 | 30/01/2026 | 1,401.25 | 27/01/2026 |
| 23/01/2026 | 1,520.10 | 19/01/2026 | 1,426.35 | 23/01/2026 |
| 16/01/2026 | 1,541.35 | 13/01/2026 | 1,496.00 | 12/01/2026 |
| 09/01/2026 | 1,608.70 | 05/01/2026 | 1,533.05 | 09/01/2026 |
| 02/01/2026 | 1,623.75 | 31/12/2025 | 1,589.00 | 02/01/2026 |
| 31/12/2025 | 1,623.75 | 31/12/2025 | 1,599.70 | 31/12/2025 |
| 26/12/2025 | 1,631.20 | 23/12/2025 | 1,590.00 | 22/12/2025 |
| 19/12/2025 | 1,648.00 | 15/12/2025 | 1,574.45 | 19/12/2025 |
| 12/12/2025 | 1,680.00 | 08/12/2025 | 1,614.95 | 09/12/2025 |
| 05/12/2025 | 1,740.80 | 04/12/2025 | 1,662.15 | 05/12/2025 |
| 28/11/2025 | 1,734.40 | 24/11/2025 | 1,677.25 | 25/11/2025 |
| 21/11/2025 | 1,814.45 | 17/11/2025 | 1,715.00 | 21/11/2025 |
| 14/11/2025 | 1,815.85 | 14/11/2025 | 1,765.05 | 10/11/2025 |
| 07/11/2025 | 1,843.70 | 07/11/2025 | 1,760.95 | 07/11/2025 |
| 31/10/2025 | 1,845.90 | 29/10/2025 | 1,763.75 | 30/10/2025 |
| 24/10/2025 | 1,839.00 | 23/10/2025 | 1,777.15 | 20/10/2025 |