|
ISIN No
|
INE279A01012
|
BSE Code / NSE Code
|
504212 / UNIVCABLES
|
Book Value (Rs.)
|
554.02
|
Face Value
|
10.00
|
|
Bookclosure
|
27/07/2026
|
52Week High
|
1775
|
EPS
|
47.01
|
P/E
|
30.87
|
|
Market Cap.
|
5035.34 Cr.
|
52Week Low
|
576
|
P/BV / Div Yield (%)
|
2.62 / 0.31
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,770.00
|
11/08/2026
|
577.10
|
16/03/2026
|
|
NSE
|
1,774.90
|
11/08/2026
|
576.00
|
16/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 1,511.75 | 28/09/2026 | 1,402.20 | 01/10/2026 |
| 25/09/2026 | 1,546.85 | 22/09/2026 | 1,435.50 | 21/09/2026 |
| 18/09/2026 | 1,490.00 | 15/09/2026 | 1,338.90 | 16/09/2026 |
| 11/09/2026 | 1,583.50 | 07/09/2026 | 1,465.95 | 08/09/2026 |
| 04/09/2026 | 1,746.65 | 31/08/2026 | 1,539.75 | 04/09/2026 |
| 28/08/2026 | 1,704.25 | 24/08/2026 | 1,552.00 | 25/08/2026 |
| 21/08/2026 | 1,766.10 | 18/08/2026 | 1,580.05 | 21/08/2026 |
| 14/08/2026 | 1,770.00 | 11/08/2026 | 1,506.75 | 10/08/2026 |
| 07/08/2026 | 1,473.95 | 04/08/2026 | 1,288.90 | 07/08/2026 |
| 31/07/2026 | 1,385.00 | 31/07/2026 | 1,210.75 | 27/07/2026 |
| 24/07/2026 | 1,250.00 | 24/07/2026 | 1,134.50 | 20/07/2026 |
| 17/07/2026 | 1,243.75 | 15/07/2026 | 1,124.35 | 13/07/2026 |
| 10/07/2026 | 1,186.05 | 06/07/2026 | 1,076.60 | 08/07/2026 |
| 03/07/2026 | 1,275.00 | 01/07/2026 | 1,133.00 | 03/07/2026 |
| 25/06/2026 | 1,391.00 | 22/06/2026 | 1,203.35 | 25/06/2026 |
| 19/06/2026 | 1,328.90 | 19/06/2026 | 1,154.40 | 15/06/2026 |
| 12/06/2026 | 1,261.90 | 08/06/2026 | 1,122.00 | 11/06/2026 |
| 05/06/2026 | 1,307.05 | 03/06/2026 | 1,085.00 | 02/06/2026 |
| 29/05/2026 | 1,238.85 | 26/05/2026 | 1,073.45 | 25/05/2026 |
| 22/05/2026 | 1,051.00 | 21/05/2026 | 927.55 | 18/05/2026 |
| 15/05/2026 | 1,137.45 | 11/05/2026 | 992.20 | 14/05/2026 |
| 08/05/2026 | 1,234.00 | 08/05/2026 | 835.75 | 04/05/2026 |
| 30/04/2026 | 884.95 | 27/04/2026 | 819.90 | 30/04/2026 |
| 24/04/2026 | 884.95 | 20/04/2026 | 801.40 | 24/04/2026 |
| 17/04/2026 | 870.00 | 17/04/2026 | 736.10 | 13/04/2026 |
| 10/04/2026 | 783.00 | 08/04/2026 | 653.95 | 06/04/2026 |
| 02/04/2026 | 693.75 | 01/04/2026 | 626.50 | 30/03/2026 |
| 27/03/2026 | 737.00 | 23/03/2026 | 615.20 | 23/03/2026 |
| 20/03/2026 | 700.30 | 20/03/2026 | 577.10 | 16/03/2026 |
| 13/03/2026 | 738.00 | 09/03/2026 | 601.05 | 13/03/2026 |
| 06/03/2026 | 718.00 | 05/03/2026 | 663.50 | 04/03/2026 |
| 27/02/2026 | 708.80 | 27/02/2026 | 660.50 | 24/02/2026 |
| 20/02/2026 | 720.00 | 19/02/2026 | 660.75 | 16/02/2026 |
| 13/02/2026 | 753.20 | 09/02/2026 | 680.25 | 13/02/2026 |
| 06/02/2026 | 776.00 | 05/02/2026 | 682.55 | 02/02/2026 |
| 30/01/2026 | 744.80 | 29/01/2026 | 642.05 | 27/01/2026 |
| 23/01/2026 | 757.45 | 19/01/2026 | 663.05 | 23/01/2026 |
| 16/01/2026 | 873.00 | 12/01/2026 | 733.05 | 16/01/2026 |
| 09/01/2026 | 981.00 | 05/01/2026 | 836.05 | 09/01/2026 |
| 02/01/2026 | 969.85 | 01/01/2026 | 851.30 | 30/12/2025 |
| 31/12/2025 | 900.90 | 31/12/2025 | 851.30 | 30/12/2025 |
| 26/12/2025 | 928.95 | 26/12/2025 | 860.00 | 22/12/2025 |
| 19/12/2025 | 908.20 | 16/12/2025 | 828.00 | 18/12/2025 |
| 12/12/2025 | 934.65 | 10/12/2025 | 865.90 | 09/12/2025 |
| 05/12/2025 | 1,006.65 | 03/12/2025 | 903.15 | 05/12/2025 |
| 28/11/2025 | 975.50 | 26/11/2025 | 900.00 | 25/11/2025 |
| 21/11/2025 | 1,007.00 | 20/11/2025 | 875.55 | 17/11/2025 |
| 14/11/2025 | 883.35 | 14/11/2025 | 688.50 | 11/11/2025 |
| 07/11/2025 | 737.00 | 04/11/2025 | 717.05 | 07/11/2025 |
| 31/10/2025 | 740.80 | 31/10/2025 | 675.00 | 27/10/2025 |
| 24/10/2025 | 722.45 | 20/10/2025 | 678.50 | 20/10/2025 |
| 17/10/2025 | 707.10 | 16/10/2025 | 660.00 | 14/10/2025 |
| 10/10/2025 | 730.00 | 06/10/2025 | 694.50 | 09/10/2025 |