|
ISIN No
|
INE418B01048
|
BSE Code / NSE Code
|
532320 / VAARAD
|
Book Value (Rs.)
|
0.89
|
Face Value
|
1.00
|
|
Bookclosure
|
07/10/2024
|
52Week High
|
16
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
318.88 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
14.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
16.49
|
05/06/2025
|
8.50
|
01/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/11/2025 | 12.76 | 21/11/2025 | 9.51 | 19/11/2025 |
| 14/11/2025 | 11.70 | 10/11/2025 | 10.35 | 14/11/2025 |
| 07/11/2025 | 12.00 | 06/11/2025 | 10.00 | 04/11/2025 |
| 31/10/2025 | 10.89 | 31/10/2025 | 9.30 | 28/10/2025 |
| 24/10/2025 | 10.00 | 21/10/2025 | 8.99 | 20/10/2025 |
| 17/10/2025 | 9.86 | 13/10/2025 | 9.05 | 13/10/2025 |
| 10/10/2025 | 9.88 | 06/10/2025 | 9.08 | 06/10/2025 |
| 03/10/2025 | 10.38 | 29/09/2025 | 8.50 | 01/10/2025 |
| 26/09/2025 | 10.60 | 26/09/2025 | 9.30 | 23/09/2025 |
| 19/09/2025 | 10.21 | 16/09/2025 | 9.50 | 16/09/2025 |
| 12/09/2025 | 11.35 | 09/09/2025 | 9.00 | 10/09/2025 |
| 05/09/2025 | 13.98 | 04/09/2025 | 10.00 | 05/09/2025 |
| 29/08/2025 | 13.00 | 26/08/2025 | 10.69 | 29/08/2025 |
| 22/08/2025 | 13.00 | 22/08/2025 | 11.50 | 19/08/2025 |
| 14/08/2025 | 13.00 | 11/08/2025 | 11.50 | 14/08/2025 |
| 08/08/2025 | 13.88 | 05/08/2025 | 11.49 | 08/08/2025 |
| 01/08/2025 | 13.80 | 29/07/2025 | 12.08 | 31/07/2025 |
| 25/07/2025 | 13.50 | 23/07/2025 | 12.00 | 23/07/2025 |
| 18/07/2025 | 13.84 | 14/07/2025 | 12.28 | 14/07/2025 |
| 11/07/2025 | 13.89 | 08/07/2025 | 12.00 | 07/07/2025 |
| 04/07/2025 | 13.99 | 30/06/2025 | 12.20 | 03/07/2025 |
| 27/06/2025 | 15.67 | 27/06/2025 | 12.21 | 27/06/2025 |
| 20/06/2025 | 14.98 | 19/06/2025 | 12.13 | 16/06/2025 |
| 13/06/2025 | 15.35 | 12/06/2025 | 13.02 | 09/06/2025 |
| 06/06/2025 | 16.49 | 05/06/2025 | 12.28 | 06/06/2025 |
| 30/05/2025 | 13.99 | 30/05/2025 | 13.00 | 28/05/2025 |
| 23/05/2025 | 16.00 | 23/05/2025 | 12.51 | 21/05/2025 |
| 16/05/2025 | 13.89 | 15/05/2025 | 11.68 | 12/05/2025 |
| 09/05/2025 | 14.39 | 07/05/2025 | 11.35 | 09/05/2025 |
| 02/05/2025 | 14.70 | 29/04/2025 | 12.91 | 28/04/2025 |
| 25/04/2025 | 15.99 | 23/04/2025 | 12.12 | 21/04/2025 |
| 17/04/2025 | 15.75 | 16/04/2025 | 11.80 | 15/04/2025 |
| 11/04/2025 | 15.00 | 09/04/2025 | 11.25 | 07/04/2025 |
| 04/04/2025 | 13.48 | 03/04/2025 | 11.74 | 01/04/2025 |
| 28/03/2025 | 13.99 | 24/03/2025 | 11.81 | 28/03/2025 |
| 21/03/2025 | 13.50 | 17/03/2025 | 11.85 | 21/03/2025 |
| 13/03/2025 | 13.99 | 12/03/2025 | 11.56 | 11/03/2025 |
| 07/03/2025 | 12.86 | 04/03/2025 | 11.11 | 03/03/2025 |
| 28/02/2025 | 13.60 | 25/02/2025 | 11.88 | 25/02/2025 |
| 21/02/2025 | 13.50 | 20/02/2025 | 11.99 | 17/02/2025 |
| 14/02/2025 | 13.52 | 11/02/2025 | 10.69 | 12/02/2025 |
| 07/02/2025 | 15.50 | 04/02/2025 | 12.20 | 04/02/2025 |
| 01/02/2025 | 15.34 | 01/02/2025 | 12.41 | 29/01/2025 |
| 24/01/2025 | 15.00 | 24/01/2025 | 12.26 | 21/01/2025 |
| 17/01/2025 | 14.24 | 17/01/2025 | 12.61 | 13/01/2025 |
| 10/01/2025 | 13.90 | 10/01/2025 | 12.10 | 09/01/2025 |
| 03/01/2025 | 13.95 | 01/01/2025 | 12.45 | 30/12/2024 |
| 31/12/2024 | 13.70 | 31/12/2024 | 12.45 | 30/12/2024 |
| 27/12/2024 | 13.99 | 26/12/2024 | 12.52 | 26/12/2024 |
| 20/12/2024 | 14.76 | 19/12/2024 | 13.00 | 16/12/2024 |
| 13/12/2024 | 15.50 | 10/12/2024 | 12.80 | 12/12/2024 |
| 06/12/2024 | 15.30 | 06/12/2024 | 12.56 | 05/12/2024 |
| 29/11/2024 | 13.75 | 28/11/2024 | 12.60 | 28/11/2024 |