|
ISIN No
|
INE884A01027
|
BSE Code / NSE Code
|
532156 / VAIBHAVGBL
|
Book Value (Rs.)
|
101.60
|
Face Value
|
2.00
|
|
Bookclosure
|
12/08/2026
|
52Week High
|
293
|
EPS
|
15.86
|
P/E
|
12.98
|
|
Market Cap.
|
3454.38 Cr.
|
52Week Low
|
174
|
P/BV / Div Yield (%)
|
2.03 / 2.91
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
292.70
|
30/10/2025
|
174.45
|
30/03/2026
|
|
NSE
|
293.25
|
30/10/2025
|
174.13
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/10/2026 | 214.90 | 19/10/2026 | 204.45 | 19/10/2026 |
| 16/10/2026 | 215.60 | 16/10/2026 | 197.85 | 13/10/2026 |
| 09/10/2026 | 209.40 | 08/10/2026 | 197.80 | 08/10/2026 |
| 01/10/2026 | 209.25 | 30/09/2026 | 197.55 | 29/09/2026 |
| 25/09/2026 | 214.05 | 21/09/2026 | 203.50 | 25/09/2026 |
| 18/09/2026 | 216.55 | 15/09/2026 | 204.85 | 16/09/2026 |
| 11/09/2026 | 222.00 | 07/09/2026 | 210.20 | 11/09/2026 |
| 04/09/2026 | 225.90 | 01/09/2026 | 214.70 | 02/09/2026 |
| 28/08/2026 | 226.40 | 24/08/2026 | 217.55 | 24/08/2026 |
| 21/08/2026 | 232.15 | 20/08/2026 | 220.00 | 19/08/2026 |
| 14/08/2026 | 243.00 | 10/08/2026 | 227.30 | 14/08/2026 |
| 07/08/2026 | 274.15 | 05/08/2026 | 241.00 | 07/08/2026 |
| 31/07/2026 | 282.00 | 28/07/2026 | 254.30 | 27/07/2026 |
| 24/07/2026 | 272.50 | 22/07/2026 | 246.15 | 24/07/2026 |
| 17/07/2026 | 266.00 | 17/07/2026 | 243.20 | 17/07/2026 |
| 10/07/2026 | 266.85 | 10/07/2026 | 232.00 | 07/07/2026 |
| 03/07/2026 | 240.60 | 02/07/2026 | 226.70 | 30/06/2026 |
| 25/06/2026 | 247.95 | 23/06/2026 | 232.50 | 25/06/2026 |
| 19/06/2026 | 256.95 | 18/06/2026 | 232.05 | 15/06/2026 |
| 12/06/2026 | 233.95 | 12/06/2026 | 219.20 | 11/06/2026 |
| 05/06/2026 | 239.65 | 04/06/2026 | 221.00 | 02/06/2026 |
| 29/05/2026 | 234.50 | 26/05/2026 | 221.80 | 29/05/2026 |
| 22/05/2026 | 237.20 | 22/05/2026 | 204.90 | 18/05/2026 |
| 15/05/2026 | 234.95 | 11/05/2026 | 212.00 | 14/05/2026 |
| 08/05/2026 | 237.00 | 08/05/2026 | 219.50 | 04/05/2026 |
| 30/04/2026 | 228.20 | 29/04/2026 | 215.10 | 30/04/2026 |
| 24/04/2026 | 227.55 | 23/04/2026 | 213.85 | 24/04/2026 |
| 17/04/2026 | 227.20 | 17/04/2026 | 207.00 | 13/04/2026 |
| 10/04/2026 | 218.95 | 10/04/2026 | 184.00 | 06/04/2026 |
| 02/04/2026 | 189.15 | 02/04/2026 | 174.45 | 30/03/2026 |
| 27/03/2026 | 203.20 | 23/03/2026 | 184.10 | 27/03/2026 |
| 20/03/2026 | 215.60 | 18/03/2026 | 202.20 | 19/03/2026 |
| 13/03/2026 | 224.55 | 11/03/2026 | 206.70 | 09/03/2026 |
| 06/03/2026 | 225.00 | 02/03/2026 | 205.05 | 04/03/2026 |
| 27/02/2026 | 240.60 | 23/02/2026 | 225.00 | 27/02/2026 |
| 20/02/2026 | 261.00 | 16/02/2026 | 233.20 | 20/02/2026 |
| 13/02/2026 | 266.00 | 09/02/2026 | 234.90 | 09/02/2026 |
| 06/02/2026 | 270.10 | 03/02/2026 | 215.75 | 02/02/2026 |
| 30/01/2026 | 248.20 | 28/01/2026 | 213.00 | 30/01/2026 |
| 23/01/2026 | 220.95 | 23/01/2026 | 201.45 | 21/01/2026 |
| 16/01/2026 | 228.00 | 12/01/2026 | 214.75 | 16/01/2026 |
| 09/01/2026 | 238.05 | 05/01/2026 | 222.05 | 09/01/2026 |
| 02/01/2026 | 240.85 | 01/01/2026 | 229.70 | 30/12/2025 |
| 31/12/2025 | 238.05 | 31/12/2025 | 229.70 | 30/12/2025 |
| 26/12/2025 | 244.40 | 23/12/2025 | 230.20 | 23/12/2025 |
| 19/12/2025 | 243.15 | 15/12/2025 | 227.95 | 18/12/2025 |
| 12/12/2025 | 243.75 | 11/12/2025 | 223.95 | 09/12/2025 |
| 05/12/2025 | 249.60 | 01/12/2025 | 232.90 | 03/12/2025 |
| 28/11/2025 | 242.10 | 27/11/2025 | 231.60 | 25/11/2025 |
| 21/11/2025 | 269.65 | 17/11/2025 | 238.85 | 21/11/2025 |
| 14/11/2025 | 272.35 | 13/11/2025 | 251.60 | 11/11/2025 |
| 07/11/2025 | 284.35 | 03/11/2025 | 261.80 | 07/11/2025 |
| 31/10/2025 | 292.70 | 30/10/2025 | 231.60 | 28/10/2025 |
| 24/10/2025 | 241.70 | 23/10/2025 | 218.55 | 20/10/2025 |