|
ISIN No
|
INE362D01010
|
BSE Code / NSE Code
|
531069 / VIJSOLX
|
Book Value (Rs.)
|
1,110.93
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
1110
|
EPS
|
57.56
|
P/E
|
10.40
|
|
Market Cap.
|
191.63 Cr.
|
52Week Low
|
301
|
P/BV / Div Yield (%)
|
0.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,110.00
|
30/04/2025
|
301.00
|
04/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/04/2026 | 617.70 | 09/04/2026 | 458.30 | 06/04/2026 |
| 02/04/2026 | 493.60 | 02/04/2026 | 400.00 | 30/03/2026 |
| 27/03/2026 | 487.00 | 27/03/2026 | 433.00 | 27/03/2026 |
| 20/03/2026 | 500.00 | 19/03/2026 | 437.90 | 17/03/2026 |
| 13/03/2026 | 570.00 | 09/03/2026 | 475.00 | 11/03/2026 |
| 06/03/2026 | 554.95 | 06/03/2026 | 301.00 | 04/03/2026 |
| 27/02/2026 | 488.65 | 23/02/2026 | 400.05 | 27/02/2026 |
| 20/02/2026 | 496.45 | 16/02/2026 | 400.00 | 19/02/2026 |
| 13/02/2026 | 539.00 | 11/02/2026 | 450.00 | 10/02/2026 |
| 06/02/2026 | 707.50 | 01/02/2026 | 456.10 | 03/02/2026 |
| 30/01/2026 | 717.95 | 27/01/2026 | 631.10 | 30/01/2026 |
| 23/01/2026 | 744.50 | 20/01/2026 | 556.05 | 21/01/2026 |
| 16/01/2026 | 717.70 | 13/01/2026 | 688.00 | 16/01/2026 |
| 09/01/2026 | 727.55 | 05/01/2026 | 682.50 | 06/01/2026 |
| 02/01/2026 | 729.50 | 29/12/2025 | 700.05 | 29/12/2025 |
| 31/12/2025 | 729.50 | 29/12/2025 | 700.05 | 29/12/2025 |
| 26/12/2025 | 724.90 | 22/12/2025 | 686.05 | 26/12/2025 |
| 19/12/2025 | 750.00 | 18/12/2025 | 671.05 | 15/12/2025 |
| 12/12/2025 | 738.00 | 08/12/2025 | 671.10 | 12/12/2025 |
| 05/12/2025 | 748.90 | 02/12/2025 | 700.00 | 04/12/2025 |
| 28/11/2025 | 790.00 | 25/11/2025 | 700.05 | 25/11/2025 |
| 21/11/2025 | 798.90 | 17/11/2025 | 740.00 | 21/11/2025 |
| 14/11/2025 | 789.95 | 11/11/2025 | 761.35 | 10/11/2025 |
| 07/11/2025 | 800.00 | 04/11/2025 | 761.00 | 03/11/2025 |
| 31/10/2025 | 809.80 | 29/10/2025 | 760.10 | 27/10/2025 |
| 24/10/2025 | 839.80 | 20/10/2025 | 740.20 | 20/10/2025 |
| 17/10/2025 | 858.00 | 17/10/2025 | 786.05 | 17/10/2025 |
| 10/10/2025 | 830.00 | 08/10/2025 | 790.15 | 09/10/2025 |
| 03/10/2025 | 840.00 | 29/09/2025 | 648.60 | 03/10/2025 |
| 26/09/2025 | 859.65 | 24/09/2025 | 802.00 | 25/09/2025 |
| 19/09/2025 | 874.65 | 17/09/2025 | 814.10 | 17/09/2025 |
| 12/09/2025 | 854.80 | 09/09/2025 | 813.05 | 11/09/2025 |
| 05/09/2025 | 848.75 | 01/09/2025 | 778.00 | 01/09/2025 |
| 29/08/2025 | 819.50 | 29/08/2025 | 750.00 | 26/08/2025 |
| 22/08/2025 | 879.95 | 19/08/2025 | 774.00 | 19/08/2025 |
| 14/08/2025 | 940.40 | 12/08/2025 | 765.00 | 14/08/2025 |
| 08/08/2025 | 867.55 | 04/08/2025 | 760.00 | 07/08/2025 |
| 01/08/2025 | 900.00 | 30/07/2025 | 830.20 | 31/07/2025 |
| 25/07/2025 | 890.00 | 21/07/2025 | 850.00 | 21/07/2025 |
| 18/07/2025 | 898.25 | 17/07/2025 | 871.00 | 17/07/2025 |
| 11/07/2025 | 917.90 | 09/07/2025 | 870.00 | 11/07/2025 |
| 04/07/2025 | 927.00 | 04/07/2025 | 880.00 | 04/07/2025 |
| 27/06/2025 | 910.00 | 23/06/2025 | 870.00 | 26/06/2025 |
| 20/06/2025 | 917.00 | 16/06/2025 | 885.00 | 20/06/2025 |
| 13/06/2025 | 933.50 | 12/06/2025 | 870.20 | 13/06/2025 |
| 06/06/2025 | 970.00 | 02/06/2025 | 885.10 | 02/06/2025 |
| 30/05/2025 | 969.80 | 26/05/2025 | 902.00 | 30/05/2025 |
| 23/05/2025 | 994.80 | 19/05/2025 | 901.20 | 19/05/2025 |
| 16/05/2025 | 978.45 | 16/05/2025 | 902.00 | 14/05/2025 |
| 09/05/2025 | 980.00 | 05/05/2025 | 885.20 | 09/05/2025 |
| 02/05/2025 | 1,110.00 | 30/04/2025 | 911.00 | 29/04/2025 |
| 25/04/2025 | 997.00 | 23/04/2025 | 911.20 | 25/04/2025 |
| 17/04/2025 | 960.00 | 16/04/2025 | 870.00 | 15/04/2025 |