ISIN No
|
INE03HW01020
|
BSE Code / NSE Code
|
543958 / VLEGOV
|
Book Value (Rs.)
|
226.12
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
198
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
487.05 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.20 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
197.90
|
06/01/2025
|
30.87
|
19/03/2025
|
NSE
|
197.77
|
06/01/2025
|
31.00
|
19/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/06/2025 | 53.00 | 23/06/2025 | 44.88 | 26/06/2025 |
20/06/2025 | 55.81 | 16/06/2025 | 51.49 | 20/06/2025 |
13/06/2025 | 61.71 | 09/06/2025 | 56.94 | 13/06/2025 |
06/06/2025 | 64.98 | 04/06/2025 | 61.00 | 02/06/2025 |
30/05/2025 | 64.55 | 29/05/2025 | 60.81 | 28/05/2025 |
23/05/2025 | 62.07 | 23/05/2025 | 57.35 | 19/05/2025 |
16/05/2025 | 56.24 | 16/05/2025 | 51.97 | 12/05/2025 |
09/05/2025 | 52.69 | 08/05/2025 | 49.66 | 05/05/2025 |
02/05/2025 | 48.69 | 02/05/2025 | 44.10 | 28/04/2025 |
25/04/2025 | 45.88 | 25/04/2025 | 42.41 | 21/04/2025 |
17/04/2025 | 41.58 | 17/04/2025 | 39.98 | 15/04/2025 |
11/04/2025 | 39.20 | 11/04/2025 | 37.25 | 07/04/2025 |
04/04/2025 | 38.01 | 04/04/2025 | 34.60 | 01/04/2025 |
28/03/2025 | 39.38 | 24/03/2025 | 34.57 | 25/03/2025 |
21/03/2025 | 37.60 | 21/03/2025 | 30.87 | 19/03/2025 |
13/03/2025 | 41.96 | 10/03/2025 | 35.99 | 13/03/2025 |
07/03/2025 | 52.54 | 03/03/2025 | 44.16 | 07/03/2025 |
28/02/2025 | 64.45 | 24/02/2025 | 55.30 | 28/02/2025 |
21/02/2025 | 80.65 | 17/02/2025 | 65.80 | 21/02/2025 |
14/02/2025 | 104.05 | 10/02/2025 | 84.85 | 14/02/2025 |
07/02/2025 | 134.35 | 03/02/2025 | 109.50 | 07/02/2025 |
01/02/2025 | 158.00 | 30/01/2025 | 137.60 | 29/01/2025 |
24/01/2025 | 170.90 | 20/01/2025 | 151.05 | 23/01/2025 |
17/01/2025 | 172.65 | 16/01/2025 | 155.00 | 14/01/2025 |
10/01/2025 | 197.90 | 06/01/2025 | 168.75 | 10/01/2025 |
03/01/2025 | 193.15 | 03/01/2025 | 165.00 | 30/12/2024 |
31/12/2024 | 183.45 | 31/12/2024 | 165.00 | 30/12/2024 |
27/12/2024 | 168.00 | 27/12/2024 | 147.40 | 24/12/2024 |
20/12/2024 | 165.75 | 16/12/2024 | 146.60 | 19/12/2024 |
13/12/2024 | 172.50 | 12/12/2024 | 153.50 | 13/12/2024 |
06/12/2024 | 164.90 | 05/12/2024 | 149.15 | 03/12/2024 |
29/11/2024 | 159.00 | 25/11/2024 | 144.05 | 29/11/2024 |
22/11/2024 | 158.00 | 19/11/2024 | 141.10 | 22/11/2024 |
14/11/2024 | 168.00 | 11/11/2024 | 145.85 | 14/11/2024 |
08/11/2024 | 167.00 | 08/11/2024 | 145.75 | 04/11/2024 |
01/11/2024 | 154.90 | 01/11/2024 | 129.30 | 30/10/2024 |
25/10/2024 | 173.00 | 21/10/2024 | 148.65 | 25/10/2024 |
18/10/2024 | 179.65 | 14/10/2024 | 155.65 | 18/10/2024 |
11/10/2024 | 172.80 | 11/10/2024 | 136.00 | 08/10/2024 |
04/10/2024 | 167.80 | 30/09/2024 | 149.90 | 04/10/2024 |
27/09/2024 | 159.85 | 27/09/2024 | 134.50 | 23/09/2024 |
20/09/2024 | 146.00 | 18/09/2024 | 127.00 | 16/09/2024 |
13/09/2024 | 132.95 | 11/09/2024 | 118.00 | 10/09/2024 |
06/09/2024 | 136.70 | 05/09/2024 | 114.80 | 02/09/2024 |
30/08/2024 | 118.45 | 27/08/2024 | 106.98 | 30/08/2024 |
23/08/2024 | 109.00 | 19/08/2024 | 99.00 | 21/08/2024 |
16/08/2024 | 111.50 | 13/08/2024 | 98.21 | 12/08/2024 |
09/08/2024 | 104.45 | 09/08/2024 | 78.09 | 06/08/2024 |
02/08/2024 | 93.70 | 31/07/2024 | 83.00 | 01/08/2024 |
26/07/2024 | 94.41 | 22/07/2024 | 83.00 | 26/07/2024 |
19/07/2024 | 90.77 | 19/07/2024 | 78.11 | 15/07/2024 |
12/07/2024 | 83.30 | 12/07/2024 | 68.45 | 09/07/2024 |
05/07/2024 | 69.83 | 05/07/2024 | 63.00 | 04/07/2024 |
28/06/2024 | 67.50 | 28/06/2024 | 63.00 | 25/06/2024 |