|
ISIN No
|
INE709A01018
|
BSE Code / NSE Code
|
511333 / VLSFINANCE
|
Book Value (Rs.)
|
650.34
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2026
|
52Week High
|
339
|
EPS
|
6.40
|
P/E
|
31.50
|
|
Market Cap.
|
685.07 Cr.
|
52Week Low
|
197
|
P/BV / Div Yield (%)
|
0.31 / 0.74
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
339.90
|
05/12/2025
|
199.75
|
22/10/2026
|
|
NSE
|
339.00
|
05/12/2025
|
197.00
|
22/10/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/10/2026 | 221.00 | 19/10/2026 | 199.75 | 22/10/2026 |
| 16/10/2026 | 223.10 | 12/10/2026 | 216.70 | 16/10/2026 |
| 09/10/2026 | 233.85 | 08/10/2026 | 217.25 | 09/10/2026 |
| 01/10/2026 | 239.60 | 29/09/2026 | 228.00 | 01/10/2026 |
| 25/09/2026 | 245.05 | 21/09/2026 | 236.00 | 22/09/2026 |
| 18/09/2026 | 246.40 | 15/09/2026 | 233.00 | 15/09/2026 |
| 11/09/2026 | 247.50 | 08/09/2026 | 242.00 | 11/09/2026 |
| 04/09/2026 | 248.95 | 03/09/2026 | 239.50 | 01/09/2026 |
| 28/08/2026 | 250.85 | 24/08/2026 | 242.00 | 28/08/2026 |
| 21/08/2026 | 261.85 | 17/08/2026 | 247.95 | 21/08/2026 |
| 14/08/2026 | 276.90 | 11/08/2026 | 258.30 | 14/08/2026 |
| 07/08/2026 | 274.75 | 06/08/2026 | 247.65 | 04/08/2026 |
| 31/07/2026 | 256.00 | 27/07/2026 | 252.15 | 30/07/2026 |
| 24/07/2026 | 261.30 | 20/07/2026 | 252.05 | 24/07/2026 |
| 17/07/2026 | 257.45 | 14/07/2026 | 245.80 | 17/07/2026 |
| 10/07/2026 | 258.00 | 07/07/2026 | 248.05 | 06/07/2026 |
| 03/07/2026 | 271.70 | 29/06/2026 | 250.30 | 02/07/2026 |
| 25/06/2026 | 274.70 | 25/06/2026 | 241.10 | 23/06/2026 |
| 19/06/2026 | 243.50 | 19/06/2026 | 231.10 | 15/06/2026 |
| 12/06/2026 | 233.00 | 09/06/2026 | 221.60 | 10/06/2026 |
| 05/06/2026 | 235.95 | 01/06/2026 | 222.00 | 02/06/2026 |
| 29/05/2026 | 241.00 | 26/05/2026 | 220.00 | 27/05/2026 |
| 22/05/2026 | 234.15 | 19/05/2026 | 229.00 | 20/05/2026 |
| 15/05/2026 | 249.00 | 11/05/2026 | 228.65 | 14/05/2026 |
| 08/05/2026 | 251.90 | 08/05/2026 | 229.85 | 04/05/2026 |
| 30/04/2026 | 249.40 | 28/04/2026 | 230.40 | 30/04/2026 |
| 24/04/2026 | 246.00 | 23/04/2026 | 235.00 | 24/04/2026 |
| 17/04/2026 | 243.25 | 17/04/2026 | 231.20 | 13/04/2026 |
| 10/04/2026 | 241.20 | 10/04/2026 | 217.00 | 06/04/2026 |
| 02/04/2026 | 223.30 | 02/04/2026 | 205.15 | 01/04/2026 |
| 27/03/2026 | 225.20 | 25/03/2026 | 212.60 | 23/03/2026 |
| 20/03/2026 | 234.95 | 18/03/2026 | 220.15 | 16/03/2026 |
| 13/03/2026 | 242.75 | 11/03/2026 | 225.85 | 13/03/2026 |
| 06/03/2026 | 250.00 | 02/03/2026 | 228.05 | 04/03/2026 |
| 27/02/2026 | 260.85 | 25/02/2026 | 251.00 | 27/02/2026 |
| 20/02/2026 | 266.15 | 16/02/2026 | 255.00 | 16/02/2026 |
| 13/02/2026 | 280.10 | 10/02/2026 | 264.00 | 13/02/2026 |
| 06/02/2026 | 277.85 | 06/02/2026 | 252.45 | 02/02/2026 |
| 30/01/2026 | 270.25 | 27/01/2026 | 239.15 | 30/01/2026 |
| 23/01/2026 | 279.50 | 20/01/2026 | 250.65 | 21/01/2026 |
| 16/01/2026 | 299.15 | 12/01/2026 | 275.75 | 14/01/2026 |
| 09/01/2026 | 304.95 | 06/01/2026 | 282.50 | 09/01/2026 |
| 02/01/2026 | 307.85 | 01/01/2026 | 280.85 | 30/12/2025 |
| 31/12/2025 | 304.70 | 31/12/2025 | 280.85 | 30/12/2025 |
| 26/12/2025 | 308.95 | 24/12/2025 | 285.00 | 24/12/2025 |
| 19/12/2025 | 307.65 | 17/12/2025 | 268.00 | 16/12/2025 |
| 12/12/2025 | 339.00 | 08/12/2025 | 297.05 | 12/12/2025 |
| 05/12/2025 | 339.90 | 05/12/2025 | 308.05 | 01/12/2025 |
| 28/11/2025 | 316.20 | 24/11/2025 | 293.85 | 25/11/2025 |
| 21/11/2025 | 269.10 | 18/11/2025 | 230.00 | 17/11/2025 |
| 14/11/2025 | 212.75 | 10/11/2025 | 200.20 | 12/11/2025 |
| 07/11/2025 | 225.00 | 03/11/2025 | 207.70 | 07/11/2025 |
| 31/10/2025 | 221.10 | 29/10/2025 | 210.55 | 28/10/2025 |
| 24/10/2025 | 223.00 | 23/10/2025 | 211.40 | 20/10/2025 |