|
ISIN No
|
INE711A01022
|
BSE Code / NSE Code
|
507410 / WALCHANNAG
|
Book Value (Rs.)
|
53.01
|
Face Value
|
2.00
|
|
Bookclosure
|
13/02/2015
|
52Week High
|
316
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1378.67 Cr.
|
52Week Low
|
131
|
P/BV / Div Yield (%)
|
3.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
315.85
|
19/06/2026
|
131.05
|
30/03/2026
|
|
NSE
|
315.80
|
19/06/2026
|
131.15
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 25/09/2026 | 216.25 | 23/09/2026 | 197.90 | 22/09/2026 |
| 18/09/2026 | 212.50 | 15/09/2026 | 192.20 | 16/09/2026 |
| 11/09/2026 | 227.90 | 08/09/2026 | 203.30 | 11/09/2026 |
| 04/09/2026 | 223.20 | 31/08/2026 | 205.00 | 02/09/2026 |
| 28/08/2026 | 231.20 | 27/08/2026 | 219.30 | 25/08/2026 |
| 21/08/2026 | 235.85 | 17/08/2026 | 216.55 | 19/08/2026 |
| 14/08/2026 | 241.90 | 12/08/2026 | 223.30 | 14/08/2026 |
| 07/08/2026 | 240.70 | 06/08/2026 | 226.15 | 03/08/2026 |
| 31/07/2026 | 242.95 | 27/07/2026 | 219.05 | 30/07/2026 |
| 24/07/2026 | 256.15 | 21/07/2026 | 232.70 | 24/07/2026 |
| 17/07/2026 | 266.85 | 13/07/2026 | 241.15 | 17/07/2026 |
| 10/07/2026 | 264.75 | 10/07/2026 | 225.95 | 08/07/2026 |
| 03/07/2026 | 279.90 | 29/06/2026 | 236.90 | 01/07/2026 |
| 25/06/2026 | 314.70 | 22/06/2026 | 271.10 | 25/06/2026 |
| 19/06/2026 | 315.85 | 19/06/2026 | 260.00 | 15/06/2026 |
| 12/06/2026 | 267.95 | 12/06/2026 | 235.20 | 08/06/2026 |
| 05/06/2026 | 260.75 | 01/06/2026 | 230.35 | 03/06/2026 |
| 29/05/2026 | 276.55 | 26/05/2026 | 233.75 | 25/05/2026 |
| 22/05/2026 | 255.00 | 21/05/2026 | 220.00 | 21/05/2026 |
| 15/05/2026 | 251.70 | 11/05/2026 | 216.20 | 12/05/2026 |
| 08/05/2026 | 265.75 | 06/05/2026 | 235.75 | 04/05/2026 |
| 30/04/2026 | 248.40 | 29/04/2026 | 217.00 | 27/04/2026 |
| 24/04/2026 | 223.00 | 24/04/2026 | 188.60 | 20/04/2026 |
| 17/04/2026 | 198.70 | 17/04/2026 | 166.15 | 13/04/2026 |
| 10/04/2026 | 181.90 | 10/04/2026 | 140.55 | 06/04/2026 |
| 02/04/2026 | 144.60 | 02/04/2026 | 131.05 | 30/03/2026 |
| 27/03/2026 | 148.55 | 25/03/2026 | 136.25 | 27/03/2026 |
| 20/03/2026 | 155.00 | 20/03/2026 | 145.00 | 19/03/2026 |
| 13/03/2026 | 168.55 | 11/03/2026 | 150.05 | 13/03/2026 |
| 06/03/2026 | 179.95 | 02/03/2026 | 159.35 | 05/03/2026 |
| 27/02/2026 | 180.00 | 27/02/2026 | 165.05 | 26/02/2026 |
| 20/02/2026 | 186.10 | 18/02/2026 | 166.90 | 16/02/2026 |
| 13/02/2026 | 187.00 | 09/02/2026 | 169.20 | 13/02/2026 |
| 06/02/2026 | 204.65 | 03/02/2026 | 176.20 | 06/02/2026 |
| 30/01/2026 | 202.15 | 30/01/2026 | 150.15 | 27/01/2026 |
| 23/01/2026 | 158.65 | 19/01/2026 | 142.20 | 21/01/2026 |
| 16/01/2026 | 170.00 | 12/01/2026 | 157.80 | 16/01/2026 |
| 09/01/2026 | 191.65 | 05/01/2026 | 167.30 | 09/01/2026 |
| 02/01/2026 | 195.70 | 02/01/2026 | 182.50 | 29/12/2025 |
| 31/12/2025 | 194.85 | 31/12/2025 | 182.50 | 29/12/2025 |
| 26/12/2025 | 204.50 | 23/12/2025 | 188.05 | 22/12/2025 |
| 19/12/2025 | 212.90 | 19/12/2025 | 164.00 | 17/12/2025 |
| 12/12/2025 | 179.00 | 12/12/2025 | 148.70 | 09/12/2025 |
| 05/12/2025 | 177.45 | 01/12/2025 | 158.00 | 05/12/2025 |
| 28/11/2025 | 181.00 | 28/11/2025 | 145.00 | 25/11/2025 |
| 21/11/2025 | 168.30 | 18/11/2025 | 151.00 | 21/11/2025 |
| 14/11/2025 | 173.50 | 10/11/2025 | 160.80 | 14/11/2025 |
| 07/11/2025 | 179.45 | 03/11/2025 | 164.00 | 07/11/2025 |
| 31/10/2025 | 184.25 | 29/10/2025 | 165.00 | 29/10/2025 |
| 24/10/2025 | 177.75 | 20/10/2025 | 164.10 | 20/10/2025 |
| 17/10/2025 | 192.00 | 13/10/2025 | 163.35 | 17/10/2025 |
| 10/10/2025 | 210.00 | 08/10/2025 | 192.00 | 07/10/2025 |
| 03/10/2025 | 197.45 | 03/10/2025 | 184.50 | 29/09/2025 |