|
ISIN No
|
INE855C01023
|
BSE Code / NSE Code
|
517498 / WEBELSOLAR
|
Book Value (Rs.)
|
14.53
|
Face Value
|
1.00
|
|
Bookclosure
|
14/11/2025
|
52Week High
|
157
|
EPS
|
6.98
|
P/E
|
15.86
|
|
Market Cap.
|
4806.62 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
7.62 / 0.23
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
157.12
|
12/08/2025
|
50.39
|
09/03/2026
|
|
NSE
|
157.30
|
12/08/2025
|
50.40
|
09/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/04/2026 | 128.42 | 29/04/2026 | 111.08 | 27/04/2026 |
| 24/04/2026 | 111.85 | 24/04/2026 | 86.70 | 21/04/2026 |
| 17/04/2026 | 93.19 | 17/04/2026 | 75.01 | 13/04/2026 |
| 10/04/2026 | 81.55 | 09/04/2026 | 74.80 | 06/04/2026 |
| 02/04/2026 | 77.50 | 02/04/2026 | 63.96 | 30/03/2026 |
| 27/03/2026 | 79.44 | 24/03/2026 | 70.00 | 27/03/2026 |
| 20/03/2026 | 74.61 | 20/03/2026 | 51.19 | 16/03/2026 |
| 13/03/2026 | 58.42 | 11/03/2026 | 50.39 | 09/03/2026 |
| 06/03/2026 | 56.21 | 02/03/2026 | 51.60 | 02/03/2026 |
| 27/02/2026 | 67.49 | 23/02/2026 | 54.82 | 27/02/2026 |
| 20/02/2026 | 67.56 | 19/02/2026 | 63.24 | 20/02/2026 |
| 13/02/2026 | 74.05 | 10/02/2026 | 65.23 | 13/02/2026 |
| 06/02/2026 | 83.69 | 03/02/2026 | 64.51 | 06/02/2026 |
| 30/01/2026 | 87.77 | 29/01/2026 | 73.08 | 27/01/2026 |
| 23/01/2026 | 82.70 | 19/01/2026 | 74.68 | 23/01/2026 |
| 16/01/2026 | 86.58 | 13/01/2026 | 82.46 | 12/01/2026 |
| 09/01/2026 | 91.73 | 05/01/2026 | 82.62 | 09/01/2026 |
| 02/01/2026 | 94.80 | 29/12/2025 | 87.00 | 02/01/2026 |
| 31/12/2025 | 94.80 | 29/12/2025 | 88.30 | 30/12/2025 |
| 26/12/2025 | 97.55 | 24/12/2025 | 84.80 | 22/12/2025 |
| 19/12/2025 | 89.95 | 15/12/2025 | 79.85 | 19/12/2025 |
| 12/12/2025 | 105.20 | 08/12/2025 | 87.70 | 09/12/2025 |
| 05/12/2025 | 117.10 | 02/12/2025 | 99.00 | 02/12/2025 |
| 28/11/2025 | 113.80 | 26/11/2025 | 100.35 | 28/11/2025 |
| 21/11/2025 | 130.30 | 17/11/2025 | 110.30 | 21/11/2025 |
| 14/11/2025 | 137.90 | 13/11/2025 | 126.47 | 12/11/2025 |
| 07/11/2025 | 135.09 | 07/11/2025 | 118.19 | 04/11/2025 |
| 31/10/2025 | 125.84 | 31/10/2025 | 118.08 | 27/10/2025 |
| 24/10/2025 | 123.85 | 23/10/2025 | 117.90 | 24/10/2025 |
| 17/10/2025 | 130.00 | 15/10/2025 | 114.02 | 13/10/2025 |
| 10/10/2025 | 121.66 | 07/10/2025 | 107.00 | 09/10/2025 |
| 03/10/2025 | 127.00 | 29/09/2025 | 119.60 | 03/10/2025 |
| 26/09/2025 | 129.61 | 22/09/2025 | 121.00 | 26/09/2025 |
| 19/09/2025 | 131.50 | 18/09/2025 | 126.60 | 17/09/2025 |
| 12/09/2025 | 133.50 | 11/09/2025 | 128.01 | 09/09/2025 |
| 05/09/2025 | 141.47 | 02/09/2025 | 129.02 | 05/09/2025 |
| 29/08/2025 | 134.90 | 28/08/2025 | 124.50 | 26/08/2025 |
| 22/08/2025 | 140.40 | 18/08/2025 | 129.91 | 20/08/2025 |
| 14/08/2025 | 157.12 | 12/08/2025 | 130.96 | 11/08/2025 |
| 08/08/2025 | 134.50 | 08/08/2025 | 120.55 | 07/08/2025 |
| 01/08/2025 | 141.07 | 29/07/2025 | 126.20 | 01/08/2025 |
| 25/07/2025 | 145.90 | 22/07/2025 | 134.86 | 21/07/2025 |
| 18/07/2025 | 141.58 | 16/07/2025 | 128.60 | 14/07/2025 |
| 11/07/2025 | 134.33 | 10/07/2025 | 127.00 | 08/07/2025 |
| 04/07/2025 | 135.00 | 02/07/2025 | 129.44 | 30/06/2025 |
| 27/06/2025 | 139.17 | 26/06/2025 | 118.50 | 23/06/2025 |
| 20/06/2025 | 130.00 | 17/06/2025 | 117.00 | 19/06/2025 |
| 13/06/2025 | 139.42 | 09/06/2025 | 127.20 | 13/06/2025 |
| 06/06/2025 | 147.69 | 02/06/2025 | 136.50 | 06/06/2025 |
| 30/05/2025 | 147.78 | 30/05/2025 | 134.00 | 27/05/2025 |
| 23/05/2025 | 150.36 | 19/05/2025 | 132.52 | 23/05/2025 |
| 16/05/2025 | 147.70 | 16/05/2025 | 128.92 | 12/05/2025 |
| 09/05/2025 | 134.86 | 05/05/2025 | 114.90 | 09/05/2025 |
| 02/05/2025 | 148.37 | 29/04/2025 | 127.48 | 02/05/2025 |