|
ISIN No
|
INE331C01025
|
BSE Code / NSE Code
|
524661 / WELCURE
|
Book Value (Rs.)
|
1.02
|
Face Value
|
1.00
|
|
Bookclosure
|
16/10/2025
|
52Week High
|
1
|
EPS
|
0.02
|
P/E
|
18.86
|
|
Market Cap.
|
40.79 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1.44
|
23/06/2025
|
0.33
|
28/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/01/2026 | 0.35 | 27/01/2026 | 0.34 | 27/01/2026 |
| 23/01/2026 | 0.39 | 19/01/2026 | 0.34 | 23/01/2026 |
| 16/01/2026 | 0.42 | 12/01/2026 | 0.38 | 16/01/2026 |
| 09/01/2026 | 0.46 | 05/01/2026 | 0.41 | 08/01/2026 |
| 02/01/2026 | 0.45 | 29/12/2025 | 0.40 | 31/12/2025 |
| 31/12/2025 | 0.45 | 29/12/2025 | 0.40 | 31/12/2025 |
| 26/12/2025 | 0.47 | 24/12/2025 | 0.42 | 22/12/2025 |
| 19/12/2025 | 0.51 | 15/12/2025 | 0.41 | 19/12/2025 |
| 12/12/2025 | 0.52 | 08/12/2025 | 0.46 | 11/12/2025 |
| 05/12/2025 | 0.58 | 03/12/2025 | 0.52 | 05/12/2025 |
| 28/11/2025 | 0.59 | 24/11/2025 | 0.53 | 26/11/2025 |
| 21/11/2025 | 0.58 | 17/11/2025 | 0.53 | 20/11/2025 |
| 14/11/2025 | 0.64 | 13/11/2025 | 0.54 | 10/11/2025 |
| 07/11/2025 | 0.55 | 07/11/2025 | 0.50 | 06/11/2025 |
| 31/10/2025 | 0.65 | 27/10/2025 | 0.55 | 31/10/2025 |
| 24/10/2025 | 0.78 | 21/10/2025 | 0.68 | 24/10/2025 |
| 17/10/2025 | 0.81 | 15/10/2025 | 0.70 | 13/10/2025 |
| 10/10/2025 | 0.70 | 10/10/2025 | 0.55 | 06/10/2025 |
| 03/10/2025 | 0.58 | 29/09/2025 | 0.48 | 01/10/2025 |
| 26/09/2025 | 0.71 | 23/09/2025 | 0.55 | 26/09/2025 |
| 19/09/2025 | 0.80 | 15/09/2025 | 0.66 | 18/09/2025 |
| 12/09/2025 | 0.96 | 09/09/2025 | 0.80 | 12/09/2025 |
| 05/09/2025 | 0.93 | 01/09/2025 | 0.76 | 03/09/2025 |
| 29/08/2025 | 1.03 | 25/08/2025 | 0.88 | 29/08/2025 |
| 22/08/2025 | 1.18 | 21/08/2025 | 1.07 | 21/08/2025 |
| 14/08/2025 | 1.08 | 14/08/2025 | 0.96 | 11/08/2025 |
| 08/08/2025 | 0.99 | 07/08/2025 | 0.85 | 04/08/2025 |
| 01/08/2025 | 0.91 | 28/07/2025 | 0.83 | 28/07/2025 |
| 25/07/2025 | 1.00 | 22/07/2025 | 0.87 | 25/07/2025 |
| 18/07/2025 | 1.17 | 15/07/2025 | 1.01 | 18/07/2025 |
| 11/07/2025 | 1.24 | 10/07/2025 | 1.02 | 08/07/2025 |
| 04/07/2025 | 1.36 | 02/07/2025 | 1.11 | 04/07/2025 |
| 27/06/2025 | 1.44 | 23/06/2025 | 1.18 | 27/06/2025 |
| 20/06/2025 | 1.38 | 20/06/2025 | 1.07 | 16/06/2025 |
| 13/06/2025 | 1.14 | 13/06/2025 | 0.95 | 11/06/2025 |
| 06/06/2025 | 1.07 | 02/06/2025 | 0.98 | 06/06/2025 |
| 30/05/2025 | 1.15 | 30/05/2025 | 0.99 | 28/05/2025 |
| 23/05/2025 | 1.06 | 19/05/2025 | 0.93 | 23/05/2025 |
| 16/05/2025 | 1.08 | 16/05/2025 | 0.97 | 15/05/2025 |
| 09/05/2025 | 0.98 | 09/05/2025 | 0.75 | 05/05/2025 |
| 02/05/2025 | 0.87 | 30/04/2025 | 0.73 | 28/04/2025 |
| 25/04/2025 | 0.76 | 21/04/2025 | 0.71 | 23/04/2025 |
| 17/04/2025 | 0.78 | 17/04/2025 | 0.67 | 15/04/2025 |
| 11/04/2025 | 0.75 | 07/04/2025 | 0.71 | 11/04/2025 |
| 04/04/2025 | 0.81 | 01/04/2025 | 0.76 | 04/04/2025 |
| 28/03/2025 | 0.93 | 24/03/2025 | 0.83 | 28/03/2025 |
| 21/03/2025 | 0.91 | 21/03/2025 | 0.84 | 17/03/2025 |
| 13/03/2025 | 0.83 | 13/03/2025 | 0.78 | 10/03/2025 |
| 07/03/2025 | 0.77 | 07/03/2025 | 0.60 | 03/03/2025 |
| 28/02/2025 | 0.69 | 24/02/2025 | 0.58 | 28/02/2025 |
| 21/02/2025 | 0.82 | 17/02/2025 | 0.65 | 21/02/2025 |
| 14/02/2025 | 0.98 | 10/02/2025 | 0.82 | 14/02/2025 |
| 07/02/2025 | 0.99 | 07/02/2025 | 0.84 | 03/02/2025 |
| 01/02/2025 | 0.90 | 27/01/2025 | 0.80 | 28/01/2025 |