|
ISIN No
|
INE625G01013
|
BSE Code / NSE Code
|
532553 / WELENT
|
Book Value (Rs.)
|
224.18
|
Face Value
|
10.00
|
|
Bookclosure
|
03/07/2026
|
52Week High
|
842
|
EPS
|
25.28
|
P/E
|
29.11
|
|
Market Cap.
|
10185.87 Cr.
|
52Week Low
|
412
|
P/BV / Div Yield (%)
|
3.28 / 0.41
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
840.85
|
21/09/2026
|
391.20
|
16/03/2026
|
|
NSE
|
841.90
|
21/09/2026
|
412.00
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/10/2026 | 749.35 | 07/10/2026 | 713.30 | 06/10/2026 |
| 01/10/2026 | 766.00 | 29/09/2026 | 716.15 | 01/10/2026 |
| 25/09/2026 | 840.85 | 21/09/2026 | 744.65 | 24/09/2026 |
| 18/09/2026 | 837.95 | 18/09/2026 | 727.65 | 15/09/2026 |
| 11/09/2026 | 815.85 | 07/09/2026 | 774.00 | 07/09/2026 |
| 04/09/2026 | 824.80 | 04/09/2026 | 665.05 | 31/08/2026 |
| 28/08/2026 | 697.65 | 26/08/2026 | 623.00 | 24/08/2026 |
| 21/08/2026 | 654.45 | 21/08/2026 | 561.80 | 17/08/2026 |
| 14/08/2026 | 587.05 | 10/08/2026 | 557.20 | 14/08/2026 |
| 07/08/2026 | 615.00 | 04/08/2026 | 561.15 | 06/08/2026 |
| 31/07/2026 | 618.50 | 27/07/2026 | 585.35 | 30/07/2026 |
| 24/07/2026 | 633.25 | 20/07/2026 | 591.05 | 24/07/2026 |
| 17/07/2026 | 639.00 | 17/07/2026 | 609.05 | 13/07/2026 |
| 10/07/2026 | 625.20 | 10/07/2026 | 590.30 | 08/07/2026 |
| 03/07/2026 | 634.15 | 01/07/2026 | 566.45 | 29/06/2026 |
| 25/06/2026 | 586.45 | 23/06/2026 | 565.00 | 24/06/2026 |
| 19/06/2026 | 583.65 | 18/06/2026 | 547.70 | 17/06/2026 |
| 12/06/2026 | 566.00 | 10/06/2026 | 529.65 | 08/06/2026 |
| 05/06/2026 | 549.75 | 05/06/2026 | 503.55 | 03/06/2026 |
| 29/05/2026 | 530.00 | 27/05/2026 | 494.95 | 26/05/2026 |
| 22/05/2026 | 515.00 | 22/05/2026 | 481.55 | 20/05/2026 |
| 15/05/2026 | 530.00 | 15/05/2026 | 459.10 | 13/05/2026 |
| 08/05/2026 | 544.65 | 04/05/2026 | 516.00 | 05/05/2026 |
| 30/04/2026 | 559.95 | 30/04/2026 | 501.80 | 27/04/2026 |
| 24/04/2026 | 523.00 | 23/04/2026 | 472.90 | 20/04/2026 |
| 17/04/2026 | 485.05 | 17/04/2026 | 434.00 | 13/04/2026 |
| 10/04/2026 | 455.90 | 08/04/2026 | 430.80 | 06/04/2026 |
| 02/04/2026 | 441.50 | 02/04/2026 | 412.50 | 30/03/2026 |
| 27/03/2026 | 459.15 | 25/03/2026 | 422.90 | 27/03/2026 |
| 20/03/2026 | 475.00 | 18/03/2026 | 391.20 | 16/03/2026 |
| 13/03/2026 | 483.00 | 11/03/2026 | 436.90 | 09/03/2026 |
| 06/03/2026 | 479.05 | 02/03/2026 | 450.05 | 06/03/2026 |
| 27/02/2026 | 502.35 | 24/02/2026 | 481.10 | 27/02/2026 |
| 20/02/2026 | 515.65 | 18/02/2026 | 487.75 | 16/02/2026 |
| 13/02/2026 | 522.25 | 10/02/2026 | 484.65 | 10/02/2026 |
| 06/02/2026 | 529.95 | 03/02/2026 | 451.25 | 02/02/2026 |
| 30/01/2026 | 481.00 | 28/01/2026 | 456.20 | 27/01/2026 |
| 23/01/2026 | 508.75 | 19/01/2026 | 445.45 | 19/01/2026 |
| 16/01/2026 | 468.95 | 12/01/2026 | 447.95 | 14/01/2026 |
| 09/01/2026 | 510.20 | 05/01/2026 | 469.00 | 09/01/2026 |
| 02/01/2026 | 523.75 | 31/12/2025 | 495.90 | 30/12/2025 |
| 31/12/2025 | 523.75 | 31/12/2025 | 495.90 | 30/12/2025 |
| 26/12/2025 | 524.20 | 22/12/2025 | 502.50 | 26/12/2025 |
| 19/12/2025 | 518.00 | 15/12/2025 | 496.85 | 18/12/2025 |
| 12/12/2025 | 522.45 | 08/12/2025 | 501.50 | 08/12/2025 |
| 05/12/2025 | 533.00 | 05/12/2025 | 507.50 | 05/12/2025 |
| 28/11/2025 | 540.35 | 25/11/2025 | 521.05 | 24/11/2025 |
| 21/11/2025 | 566.95 | 17/11/2025 | 529.25 | 21/11/2025 |
| 14/11/2025 | 568.00 | 12/11/2025 | 542.30 | 10/11/2025 |
| 07/11/2025 | 575.85 | 03/11/2025 | 542.65 | 07/11/2025 |
| 31/10/2025 | 580.85 | 29/10/2025 | 523.40 | 27/10/2025 |
| 24/10/2025 | 557.65 | 21/10/2025 | 539.35 | 24/10/2025 |
| 17/10/2025 | 578.00 | 15/10/2025 | 510.30 | 14/10/2025 |