ISIN No
|
INE274C01019
|
BSE Code / NSE Code
|
505412 / WENDT
|
Book Value (Rs.)
|
1,148.35
|
Face Value
|
10.00
|
Bookclosure
|
14/07/2025
|
52Week High
|
18034
|
EPS
|
197.40
|
P/E
|
50.74
|
Market Cap.
|
2003.10 Cr.
|
52Week Low
|
8162
|
P/BV / Div Yield (%)
|
8.72 / 0.50
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
18,000.00
|
11/12/2024
|
8,174.40
|
05/06/2025
|
NSE
|
18,033.65
|
11/12/2024
|
8,162.00
|
05/06/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/08/2025 | 10,155.00 | 12/08/2025 | 9,524.65 | 11/08/2025 |
08/08/2025 | 10,169.80 | 05/08/2025 | 9,521.00 | 07/08/2025 |
01/08/2025 | 10,168.70 | 30/07/2025 | 9,390.10 | 28/07/2025 |
25/07/2025 | 13,000.00 | 21/07/2025 | 9,603.00 | 25/07/2025 |
18/07/2025 | 11,800.00 | 14/07/2025 | 10,820.50 | 18/07/2025 |
11/07/2025 | 11,349.95 | 11/07/2025 | 9,431.70 | 07/07/2025 |
04/07/2025 | 9,575.00 | 04/07/2025 | 8,510.00 | 30/06/2025 |
27/06/2025 | 8,590.00 | 26/06/2025 | 8,189.00 | 23/06/2025 |
20/06/2025 | 8,592.95 | 17/06/2025 | 8,246.75 | 19/06/2025 |
13/06/2025 | 8,683.25 | 11/06/2025 | 8,356.35 | 13/06/2025 |
06/06/2025 | 8,597.00 | 06/06/2025 | 8,174.40 | 05/06/2025 |
30/05/2025 | 8,689.95 | 26/05/2025 | 8,400.00 | 30/05/2025 |
23/05/2025 | 8,824.95 | 19/05/2025 | 8,390.00 | 23/05/2025 |
16/05/2025 | 10,587.00 | 14/05/2025 | 8,320.00 | 16/05/2025 |
09/05/2025 | 10,299.95 | 06/05/2025 | 9,342.75 | 09/05/2025 |
02/05/2025 | 10,300.00 | 28/04/2025 | 9,825.00 | 30/04/2025 |
25/04/2025 | 11,500.00 | 24/04/2025 | 10,130.05 | 25/04/2025 |
17/04/2025 | 10,529.20 | 15/04/2025 | 10,000.00 | 15/04/2025 |
11/04/2025 | 9,900.00 | 11/04/2025 | 9,062.30 | 07/04/2025 |
04/04/2025 | 9,950.00 | 03/04/2025 | 8,914.30 | 01/04/2025 |
28/03/2025 | 10,464.45 | 24/03/2025 | 8,813.40 | 28/03/2025 |
21/03/2025 | 10,266.00 | 20/03/2025 | 9,023.25 | 17/03/2025 |
13/03/2025 | 10,199.95 | 10/03/2025 | 8,817.00 | 13/03/2025 |
07/03/2025 | 10,388.00 | 07/03/2025 | 8,400.00 | 04/03/2025 |
28/02/2025 | 10,494.40 | 25/02/2025 | 9,495.80 | 28/02/2025 |
21/02/2025 | 11,700.00 | 19/02/2025 | 10,100.00 | 18/02/2025 |
14/02/2025 | 11,800.00 | 13/02/2025 | 10,390.80 | 12/02/2025 |
07/02/2025 | 12,500.00 | 03/02/2025 | 11,600.00 | 07/02/2025 |
01/02/2025 | 13,322.70 | 30/01/2025 | 11,507.00 | 30/01/2025 |
24/01/2025 | 15,790.00 | 21/01/2025 | 12,763.70 | 24/01/2025 |
17/01/2025 | 15,476.90 | 14/01/2025 | 14,560.15 | 14/01/2025 |
10/01/2025 | 17,400.00 | 08/01/2025 | 15,686.00 | 10/01/2025 |
03/01/2025 | 16,750.00 | 30/12/2024 | 16,208.35 | 02/01/2025 |
31/12/2024 | 16,750.00 | 30/12/2024 | 16,451.05 | 30/12/2024 |
27/12/2024 | 17,200.00 | 26/12/2024 | 15,581.40 | 24/12/2024 |
20/12/2024 | 17,582.00 | 18/12/2024 | 16,288.80 | 20/12/2024 |
13/12/2024 | 18,000.00 | 11/12/2024 | 15,625.05 | 10/12/2024 |
06/12/2024 | 16,350.00 | 03/12/2024 | 15,510.05 | 02/12/2024 |
29/11/2024 | 16,340.00 | 28/11/2024 | 15,575.95 | 27/11/2024 |
22/11/2024 | 16,017.00 | 22/11/2024 | 14,468.45 | 18/11/2024 |
14/11/2024 | 16,000.05 | 12/11/2024 | 14,658.70 | 13/11/2024 |
08/11/2024 | 16,546.15 | 06/11/2024 | 14,994.00 | 04/11/2024 |
01/11/2024 | 15,598.00 | 01/11/2024 | 14,782.00 | 28/10/2024 |
25/10/2024 | 16,383.60 | 21/10/2024 | 14,408.75 | 23/10/2024 |
18/10/2024 | 15,866.80 | 15/10/2024 | 14,650.70 | 14/10/2024 |
11/10/2024 | 15,104.35 | 08/10/2024 | 13,913.00 | 07/10/2024 |
04/10/2024 | 14,803.20 | 03/10/2024 | 14,000.05 | 30/09/2024 |
27/09/2024 | 15,141.15 | 24/09/2024 | 14,404.10 | 27/09/2024 |
20/09/2024 | 15,500.00 | 17/09/2024 | 14,310.35 | 19/09/2024 |
13/09/2024 | 15,292.95 | 11/09/2024 | 14,506.35 | 09/09/2024 |
06/09/2024 | 14,971.20 | 02/09/2024 | 14,121.90 | 04/09/2024 |
30/08/2024 | 14,759.65 | 26/08/2024 | 14,158.05 | 29/08/2024 |
23/08/2024 | 15,320.00 | 19/08/2024 | 14,617.00 | 21/08/2024 |
16/08/2024 | 15,554.50 | 12/08/2024 | 14,601.65 | 13/08/2024 |