|
ISIN No
|
INE015B01018
|
BSE Code / NSE Code
|
526586 / WIMPLAST
|
Book Value (Rs.)
|
460.62
|
Face Value
|
10.00
|
|
Bookclosure
|
01/08/2025
|
52Week High
|
615
|
EPS
|
47.59
|
P/E
|
8.71
|
|
Market Cap.
|
497.66 Cr.
|
52Week Low
|
406
|
P/BV / Div Yield (%)
|
0.90 / 2.41
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
615.00
|
09/01/2025
|
406.10
|
09/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/01/2026 | 440.00 | 05/01/2026 | 406.10 | 09/01/2026 |
| 02/01/2026 | 445.40 | 29/12/2025 | 424.00 | 29/12/2025 |
| 31/12/2025 | 445.40 | 29/12/2025 | 424.00 | 29/12/2025 |
| 26/12/2025 | 464.85 | 22/12/2025 | 444.00 | 26/12/2025 |
| 19/12/2025 | 472.15 | 15/12/2025 | 455.45 | 19/12/2025 |
| 12/12/2025 | 478.00 | 08/12/2025 | 464.20 | 11/12/2025 |
| 05/12/2025 | 499.90 | 01/12/2025 | 474.00 | 05/12/2025 |
| 28/11/2025 | 503.00 | 27/11/2025 | 475.55 | 25/11/2025 |
| 21/11/2025 | 497.20 | 17/11/2025 | 478.00 | 20/11/2025 |
| 14/11/2025 | 518.90 | 10/11/2025 | 480.80 | 13/11/2025 |
| 07/11/2025 | 525.00 | 04/11/2025 | 492.00 | 07/11/2025 |
| 31/10/2025 | 532.00 | 30/10/2025 | 498.00 | 27/10/2025 |
| 24/10/2025 | 507.00 | 24/10/2025 | 482.70 | 20/10/2025 |
| 17/10/2025 | 499.90 | 15/10/2025 | 482.70 | 17/10/2025 |
| 10/10/2025 | 492.00 | 06/10/2025 | 480.00 | 06/10/2025 |
| 03/10/2025 | 497.60 | 29/09/2025 | 478.05 | 30/09/2025 |
| 26/09/2025 | 514.90 | 23/09/2025 | 485.55 | 26/09/2025 |
| 19/09/2025 | 518.00 | 17/09/2025 | 500.30 | 15/09/2025 |
| 12/09/2025 | 511.40 | 12/09/2025 | 490.15 | 09/09/2025 |
| 05/09/2025 | 509.40 | 04/09/2025 | 474.20 | 02/09/2025 |
| 29/08/2025 | 491.95 | 25/08/2025 | 472.10 | 29/08/2025 |
| 22/08/2025 | 497.70 | 21/08/2025 | 478.00 | 18/08/2025 |
| 14/08/2025 | 504.00 | 11/08/2025 | 478.90 | 14/08/2025 |
| 08/08/2025 | 513.00 | 05/08/2025 | 488.00 | 05/08/2025 |
| 01/08/2025 | 525.95 | 28/07/2025 | 494.00 | 01/08/2025 |
| 25/07/2025 | 540.00 | 23/07/2025 | 515.20 | 25/07/2025 |
| 18/07/2025 | 543.00 | 17/07/2025 | 515.00 | 14/07/2025 |
| 11/07/2025 | 531.95 | 08/07/2025 | 514.00 | 08/07/2025 |
| 04/07/2025 | 535.50 | 30/06/2025 | 503.05 | 01/07/2025 |
| 27/06/2025 | 537.00 | 27/06/2025 | 485.00 | 23/06/2025 |
| 20/06/2025 | 524.55 | 16/06/2025 | 484.75 | 16/06/2025 |
| 13/06/2025 | 558.00 | 10/06/2025 | 505.00 | 13/06/2025 |
| 06/06/2025 | 577.00 | 02/06/2025 | 532.10 | 02/06/2025 |
| 30/05/2025 | 555.00 | 26/05/2025 | 521.50 | 30/05/2025 |
| 23/05/2025 | 579.80 | 23/05/2025 | 477.20 | 19/05/2025 |
| 16/05/2025 | 489.95 | 15/05/2025 | 462.65 | 12/05/2025 |
| 09/05/2025 | 489.55 | 07/05/2025 | 450.00 | 09/05/2025 |
| 02/05/2025 | 486.90 | 28/04/2025 | 465.15 | 30/04/2025 |
| 25/04/2025 | 505.00 | 21/04/2025 | 475.05 | 25/04/2025 |
| 17/04/2025 | 523.70 | 16/04/2025 | 482.25 | 15/04/2025 |
| 11/04/2025 | 490.00 | 11/04/2025 | 447.05 | 07/04/2025 |
| 04/04/2025 | 497.00 | 03/04/2025 | 456.45 | 01/04/2025 |
| 28/03/2025 | 504.00 | 24/03/2025 | 445.00 | 27/03/2025 |
| 21/03/2025 | 499.00 | 19/03/2025 | 481.00 | 21/03/2025 |
| 13/03/2025 | 527.90 | 10/03/2025 | 485.00 | 13/03/2025 |
| 07/03/2025 | 514.90 | 07/03/2025 | 450.00 | 03/03/2025 |
| 28/02/2025 | 524.50 | 24/02/2025 | 465.00 | 28/02/2025 |
| 21/02/2025 | 520.00 | 19/02/2025 | 465.00 | 17/02/2025 |
| 14/02/2025 | 518.00 | 10/02/2025 | 465.50 | 12/02/2025 |
| 07/02/2025 | 534.40 | 03/02/2025 | 503.10 | 03/02/2025 |
| 01/02/2025 | 524.00 | 01/02/2025 | 468.05 | 28/01/2025 |
| 24/01/2025 | 549.95 | 21/01/2025 | 496.00 | 22/01/2025 |
| 17/01/2025 | 569.95 | 14/01/2025 | 531.55 | 13/01/2025 |