|
ISIN No
|
INE015B01018
|
BSE Code / NSE Code
|
526586 / WIMPLAST
|
Book Value (Rs.)
|
420.08
|
Face Value
|
10.00
|
|
Bookclosure
|
01/08/2025
|
52Week High
|
739
|
EPS
|
47.59
|
P/E
|
10.26
|
|
Market Cap.
|
586.12 Cr.
|
52Week Low
|
445
|
P/BV / Div Yield (%)
|
1.16 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
739.00
|
02/08/2024
|
445.00
|
27/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/06/2025 | 504.90 | 23/06/2025 | 485.00 | 23/06/2025 |
| 20/06/2025 | 524.55 | 16/06/2025 | 484.75 | 16/06/2025 |
| 13/06/2025 | 558.00 | 10/06/2025 | 505.00 | 13/06/2025 |
| 06/06/2025 | 577.00 | 02/06/2025 | 532.10 | 02/06/2025 |
| 30/05/2025 | 555.00 | 26/05/2025 | 521.50 | 30/05/2025 |
| 23/05/2025 | 579.80 | 23/05/2025 | 477.20 | 19/05/2025 |
| 16/05/2025 | 489.95 | 15/05/2025 | 462.65 | 12/05/2025 |
| 09/05/2025 | 489.55 | 07/05/2025 | 450.00 | 09/05/2025 |
| 02/05/2025 | 486.90 | 28/04/2025 | 465.15 | 30/04/2025 |
| 25/04/2025 | 505.00 | 21/04/2025 | 475.05 | 25/04/2025 |
| 17/04/2025 | 523.70 | 16/04/2025 | 482.25 | 15/04/2025 |
| 11/04/2025 | 490.00 | 11/04/2025 | 447.05 | 07/04/2025 |
| 04/04/2025 | 497.00 | 03/04/2025 | 456.45 | 01/04/2025 |
| 28/03/2025 | 504.00 | 24/03/2025 | 445.00 | 27/03/2025 |
| 21/03/2025 | 499.00 | 19/03/2025 | 481.00 | 21/03/2025 |
| 13/03/2025 | 527.90 | 10/03/2025 | 485.00 | 13/03/2025 |
| 07/03/2025 | 514.90 | 07/03/2025 | 450.00 | 03/03/2025 |
| 28/02/2025 | 524.50 | 24/02/2025 | 465.00 | 28/02/2025 |
| 21/02/2025 | 520.00 | 19/02/2025 | 465.00 | 17/02/2025 |
| 14/02/2025 | 518.00 | 10/02/2025 | 465.50 | 12/02/2025 |
| 07/02/2025 | 534.40 | 03/02/2025 | 503.10 | 03/02/2025 |
| 01/02/2025 | 524.00 | 01/02/2025 | 468.05 | 28/01/2025 |
| 24/01/2025 | 549.95 | 21/01/2025 | 496.00 | 22/01/2025 |
| 17/01/2025 | 569.95 | 14/01/2025 | 531.55 | 13/01/2025 |
| 10/01/2025 | 624.00 | 06/01/2025 | 562.10 | 10/01/2025 |
| 03/01/2025 | 616.90 | 01/01/2025 | 590.00 | 31/12/2024 |
| 31/12/2024 | 611.95 | 30/12/2024 | 590.00 | 31/12/2024 |
| 27/12/2024 | 634.00 | 23/12/2024 | 588.10 | 24/12/2024 |
| 20/12/2024 | 649.00 | 16/12/2024 | 603.50 | 19/12/2024 |
| 13/12/2024 | 658.90 | 09/12/2024 | 604.85 | 09/12/2024 |
| 06/12/2024 | 660.00 | 06/12/2024 | 595.00 | 02/12/2024 |
| 29/11/2024 | 629.80 | 25/11/2024 | 600.00 | 26/11/2024 |
| 22/11/2024 | 637.45 | 18/11/2024 | 602.40 | 21/11/2024 |
| 14/11/2024 | 683.00 | 11/11/2024 | 585.10 | 14/11/2024 |
| 08/11/2024 | 716.00 | 04/11/2024 | 670.15 | 08/11/2024 |
| 01/11/2024 | 711.05 | 01/11/2024 | 630.00 | 28/10/2024 |
| 25/10/2024 | 727.00 | 21/10/2024 | 625.00 | 25/10/2024 |
| 18/10/2024 | 716.00 | 15/10/2024 | 672.05 | 18/10/2024 |
| 11/10/2024 | 694.90 | 11/10/2024 | 638.00 | 08/10/2024 |
| 04/10/2024 | 699.85 | 30/09/2024 | 635.35 | 04/10/2024 |
| 27/09/2024 | 678.00 | 27/09/2024 | 648.00 | 23/09/2024 |
| 20/09/2024 | 691.50 | 17/09/2024 | 635.00 | 19/09/2024 |
| 13/09/2024 | 698.80 | 09/09/2024 | 645.10 | 09/09/2024 |
| 06/09/2024 | 679.80 | 06/09/2024 | 617.00 | 02/09/2024 |
| 30/08/2024 | 655.00 | 27/08/2024 | 605.00 | 30/08/2024 |
| 23/08/2024 | 684.00 | 21/08/2024 | 640.00 | 23/08/2024 |
| 16/08/2024 | 738.00 | 12/08/2024 | 625.40 | 14/08/2024 |
| 09/08/2024 | 729.20 | 05/08/2024 | 637.05 | 06/08/2024 |
| 02/08/2024 | 739.00 | 02/08/2024 | 635.00 | 31/07/2024 |
| 26/07/2024 | 663.20 | 26/07/2024 | 602.00 | 23/07/2024 |
| 19/07/2024 | 692.90 | 15/07/2024 | 620.00 | 19/07/2024 |
| 12/07/2024 | 699.00 | 12/07/2024 | 635.00 | 09/07/2024 |
| 05/07/2024 | 642.00 | 05/07/2024 | 601.05 | 01/07/2024 |
| 28/06/2024 | 621.80 | 25/06/2024 | 601.10 | 27/06/2024 |