|
ISIN No
|
INE049B01025
|
BSE Code / NSE Code
|
532300 / WOCKPHARMA
|
Book Value (Rs.)
|
209.19
|
Face Value
|
5.00
|
|
Bookclosure
|
21/06/2024
|
52Week High
|
1869
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
21990.07 Cr.
|
52Week Low
|
1110
|
P/BV / Div Yield (%)
|
6.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,870.00
|
12/06/2025
|
1,109.60
|
28/02/2025
|
|
NSE
|
1,868.80
|
12/06/2025
|
1,110.05
|
28/02/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 1,433.80 | 03/11/2025 | 1,284.00 | 03/11/2025 |
| 31/10/2025 | 1,348.35 | 27/10/2025 | 1,275.95 | 31/10/2025 |
| 24/10/2025 | 1,391.40 | 21/10/2025 | 1,322.40 | 24/10/2025 |
| 17/10/2025 | 1,422.60 | 13/10/2025 | 1,325.05 | 17/10/2025 |
| 10/10/2025 | 1,468.70 | 07/10/2025 | 1,390.00 | 08/10/2025 |
| 03/10/2025 | 1,589.50 | 29/09/2025 | 1,350.10 | 29/09/2025 |
| 26/09/2025 | 1,511.55 | 22/09/2025 | 1,325.10 | 26/09/2025 |
| 19/09/2025 | 1,571.95 | 16/09/2025 | 1,500.50 | 19/09/2025 |
| 12/09/2025 | 1,577.95 | 10/09/2025 | 1,452.20 | 08/09/2025 |
| 05/09/2025 | 1,512.25 | 04/09/2025 | 1,411.70 | 01/09/2025 |
| 29/08/2025 | 1,489.90 | 25/08/2025 | 1,418.00 | 26/08/2025 |
| 22/08/2025 | 1,546.95 | 18/08/2025 | 1,442.95 | 21/08/2025 |
| 14/08/2025 | 1,542.45 | 13/08/2025 | 1,411.60 | 11/08/2025 |
| 08/08/2025 | 1,610.00 | 04/08/2025 | 1,449.50 | 08/08/2025 |
| 01/08/2025 | 1,774.00 | 28/07/2025 | 1,598.80 | 01/08/2025 |
| 25/07/2025 | 1,784.25 | 21/07/2025 | 1,666.00 | 25/07/2025 |
| 18/07/2025 | 1,866.00 | 15/07/2025 | 1,740.00 | 14/07/2025 |
| 11/07/2025 | 1,824.45 | 11/07/2025 | 1,646.30 | 08/07/2025 |
| 04/07/2025 | 1,767.00 | 04/07/2025 | 1,636.60 | 30/06/2025 |
| 27/06/2025 | 1,788.00 | 24/06/2025 | 1,603.55 | 26/06/2025 |
| 20/06/2025 | 1,869.60 | 18/06/2025 | 1,670.65 | 20/06/2025 |
| 13/06/2025 | 1,870.00 | 12/06/2025 | 1,480.10 | 09/06/2025 |
| 06/06/2025 | 1,592.80 | 05/06/2025 | 1,440.60 | 02/06/2025 |
| 30/05/2025 | 1,479.50 | 30/05/2025 | 1,320.10 | 27/05/2025 |
| 23/05/2025 | 1,394.00 | 19/05/2025 | 1,298.45 | 22/05/2025 |
| 16/05/2025 | 1,350.00 | 13/05/2025 | 1,242.95 | 15/05/2025 |
| 09/05/2025 | 1,316.80 | 05/05/2025 | 1,190.85 | 09/05/2025 |
| 02/05/2025 | 1,442.00 | 28/04/2025 | 1,250.00 | 30/04/2025 |
| 25/04/2025 | 1,529.00 | 24/04/2025 | 1,375.20 | 25/04/2025 |
| 17/04/2025 | 1,427.70 | 17/04/2025 | 1,327.35 | 15/04/2025 |
| 11/04/2025 | 1,319.45 | 11/04/2025 | 1,157.00 | 09/04/2025 |
| 04/04/2025 | 1,511.30 | 03/04/2025 | 1,347.55 | 04/04/2025 |
| 28/03/2025 | 1,544.95 | 24/03/2025 | 1,380.00 | 27/03/2025 |
| 21/03/2025 | 1,528.25 | 21/03/2025 | 1,287.00 | 17/03/2025 |
| 13/03/2025 | 1,356.55 | 10/03/2025 | 1,244.40 | 11/03/2025 |
| 07/03/2025 | 1,350.00 | 06/03/2025 | 1,143.05 | 03/03/2025 |
| 28/02/2025 | 1,310.00 | 24/02/2025 | 1,109.60 | 28/02/2025 |
| 21/02/2025 | 1,433.00 | 17/02/2025 | 1,305.55 | 19/02/2025 |
| 14/02/2025 | 1,613.95 | 10/02/2025 | 1,367.40 | 14/02/2025 |
| 07/02/2025 | 1,678.60 | 06/02/2025 | 1,525.35 | 03/02/2025 |
| 01/02/2025 | 1,557.15 | 01/02/2025 | 1,166.60 | 28/01/2025 |
| 24/01/2025 | 1,440.00 | 24/01/2025 | 1,234.10 | 22/01/2025 |
| 17/01/2025 | 1,441.95 | 13/01/2025 | 1,310.00 | 14/01/2025 |
| 10/01/2025 | 1,534.70 | 06/01/2025 | 1,380.00 | 10/01/2025 |
| 03/01/2025 | 1,580.00 | 03/01/2025 | 1,394.05 | 31/12/2024 |
| 31/12/2024 | 1,490.00 | 30/12/2024 | 1,394.05 | 31/12/2024 |
| 27/12/2024 | 1,502.90 | 24/12/2024 | 1,417.00 | 23/12/2024 |
| 20/12/2024 | 1,536.40 | 16/12/2024 | 1,415.00 | 16/12/2024 |
| 13/12/2024 | 1,457.00 | 11/12/2024 | 1,346.50 | 13/12/2024 |
| 06/12/2024 | 1,467.00 | 05/12/2024 | 1,384.90 | 06/12/2024 |
| 29/11/2024 | 1,420.10 | 29/11/2024 | 1,271.05 | 25/11/2024 |
| 22/11/2024 | 1,230.95 | 22/11/2024 | 1,130.00 | 18/11/2024 |
| 14/11/2024 | 1,270.00 | 11/11/2024 | 1,133.45 | 13/11/2024 |
| 08/11/2024 | 1,334.55 | 06/11/2024 | 1,166.00 | 08/11/2024 |