KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 14, 2026 >>  ABB India 4932.55  [ -0.65% ]  ACC 1727.9  [ 1.22% ]  Ambuja Cements 549.55  [ 2.21% ]  Asian Paints Ltd. 2815.35  [ -2.39% ]  Axis Bank Ltd. 1298.5  [ 2.90% ]  Bajaj Auto 9576.6  [ 0.21% ]  Bank of Baroda 307.7  [ 1.95% ]  Bharti Airtel 2023  [ -0.17% ]  Bharat Heavy Ele 267.65  [ 0.83% ]  Bharat Petroleum 357.05  [ 0.58% ]  Britannia Ind. 5906.3  [ -0.22% ]  Cipla 1434.6  [ -0.90% ]  Coal India 432.2  [ 0.80% ]  Colgate Palm 2092.8  [ -0.62% ]  Dabur India 513.75  [ -1.51% ]  DLF Ltd. 650  [ -0.35% ]  Dr. Reddy's Labs 1186.45  [ -0.33% ]  GAIL (India) 165.2  [ -0.06% ]  Grasim Inds. 2796.15  [ 0.85% ]  HCL Technologies 1668.6  [ 0.22% ]  HDFC Bank 926  [ -1.20% ]  Hero MotoCorp 5669.45  [ -1.19% ]  Hindustan Unilever 2353.45  [ -1.53% ]  Hindalco Indus. 955.4  [ 2.07% ]  ICICI Bank 1418.15  [ -1.28% ]  Indian Hotels Co 689.85  [ 1.67% ]  IndusInd Bank 944.6  [ 3.77% ]  Infosys L 1599.05  [ 0.07% ]  ITC Ltd. 334.75  [ 0.03% ]  Jindal Steel 1040.4  [ 2.87% ]  Kotak Mahindra Bank 421  [ -1.27% ]  L&T 3865.5  [ -0.58% ]  Lupin Ltd. 2195  [ 0.84% ]  Mahi. & Mahi 3649.4  [ -0.24% ]  Maruti Suzuki India 16144.05  [ -1.72% ]  MTNL 33.69  [ 0.24% ]  Nestle India 1307.5  [ -0.85% ]  NIIT Ltd. 83.63  [ -0.05% ]  NMDC Ltd. 83.82  [ 2.06% ]  NTPC 349.15  [ 3.34% ]  ONGC 248.2  [ 1.78% ]  Punj. NationlBak 128.7  [ 3.37% ]  Power Grid Corpo 258.3  [ -0.17% ]  Reliance Inds. 1458.45  [ 0.48% ]  SBI 1028.3  [ -0.01% ]  Vedanta 675.7  [ 6.06% ]  Shipping Corpn. 214.9  [ 1.37% ]  Sun Pharma. 1700.55  [ -1.69% ]  Tata Chemicals 769.25  [ 0.88% ]  Tata Consumer Produc 1171.25  [ -1.50% ]  Tata Motors Passenge 349.8  [ 0.10% ]  Tata Steel 189.25  [ 3.70% ]  Tata Power Co. 367.45  [ -0.26% ]  Tata Consultancy 3192.3  [ -2.30% ]  Tech Mahindra 1588.5  [ -1.52% ]  UltraTech Cement 12256.95  [ 1.83% ]  United Spirits 1335.75  [ 1.30% ]  Wipro 260.15  [ -1.51% ]  Zee Entertainment En 90.26  [ 1.19% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    XPRO INDIA LTD.

    14 January 2026 | 12:00

    Industry >> Packaging & Containers

    Select Another Company

    ISIN No INE445C01015 BSE Code / NSE Code 590013 / XPROINDIA Book Value (Rs.) 292.13 Face Value 10.00
    Bookclosure 18/07/2025 52Week High 1438 EPS 16.19 P/E 63.10
    Market Cap. 2397.50 Cr. 52Week Low 851 P/BV / Div Yield (%) 3.50 / 0.20 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 1,436.75 14/01/2025 850.05 12/01/2026
    NSE 1,437.85 14/01/2025 851.00 12/01/2026
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    14/01/20261,062.0014/01/2026850.0512/01/2026
    09/01/2026975.7505/01/2026865.6009/01/2026
    02/01/2026993.9002/01/2026924.5530/12/2025
    31/12/2025975.0029/12/2025924.5530/12/2025
    26/12/20251,004.7524/12/2025965.5022/12/2025
    19/12/2025996.9016/12/2025957.7518/12/2025
    12/12/2025999.9508/12/2025934.2009/12/2025
    05/12/20251,034.0002/12/2025965.8505/12/2025
    28/11/20251,055.0027/11/2025996.2524/11/2025
    21/11/20251,062.0017/11/20251,005.2521/11/2025
    14/11/20251,084.9510/11/2025996.0011/11/2025
    07/11/20251,119.1006/11/20251,034.0003/11/2025
    31/10/20251,151.0028/10/20251,078.1031/10/2025
    24/10/20251,122.5023/10/20251,074.3020/10/2025
    17/10/20251,151.0014/10/20251,065.0017/10/2025
    10/10/20251,173.9006/10/20251,066.0010/10/2025
    03/10/20251,165.4029/09/20251,116.8030/09/2025
    26/09/20251,275.0022/09/20251,127.2522/09/2025
    19/09/20251,254.7517/09/20251,114.8018/09/2025
    12/09/20251,295.5011/09/20251,202.1508/09/2025
    05/09/20251,265.0005/09/20251,122.9501/09/2025
    29/08/20251,162.8029/08/20251,085.7025/08/2025
    22/08/20251,141.2018/08/20251,100.0021/08/2025
    14/08/20251,183.2511/08/20251,121.1514/08/2025
    08/08/20251,176.9005/08/20251,099.9004/08/2025
    01/08/20251,218.4528/07/20251,079.2530/07/2025
    25/07/20251,245.7021/07/20251,165.4525/07/2025
    18/07/20251,294.0018/07/20251,171.4514/07/2025
    11/07/20251,252.7007/07/20251,170.0510/07/2025
    04/07/20251,265.7004/07/20251,136.0503/07/2025
    27/06/20251,270.0026/06/20251,180.0023/06/2025
    20/06/20251,251.8018/06/20251,194.0020/06/2025
    13/06/20251,325.8009/06/20251,218.0013/06/2025
    06/06/20251,329.0006/06/20251,151.0504/06/2025
    30/05/20251,271.0030/05/20251,148.1530/05/2025
    23/05/20251,220.1023/05/20251,132.5519/05/2025
    16/05/20251,161.3516/05/20251,003.4512/05/2025
    09/05/20251,042.8507/05/2025953.0007/05/2025
    02/05/20251,063.9028/04/20251,003.0002/05/2025
    25/04/20251,155.0021/04/20251,025.9525/04/2025
    17/04/20251,182.9016/04/20251,121.4515/04/2025
    11/04/20251,170.2008/04/20251,042.9507/04/2025
    04/04/20251,224.0003/04/20251,136.3004/04/2025
    28/03/20251,234.8024/03/20251,153.6026/03/2025
    21/03/20251,220.0021/03/20251,080.3017/03/2025
    13/03/20251,169.0010/03/20251,060.2512/03/2025
    07/03/20251,174.9506/03/20251,017.3003/03/2025
    28/02/20251,165.7524/02/20251,006.0028/02/2025
    21/02/20251,198.9517/02/20251,081.9018/02/2025
    14/02/20251,294.5512/02/20251,053.4510/02/2025
    07/02/20251,283.2506/02/20251,192.7503/02/2025
    01/02/20251,350.9529/01/20251,140.3528/01/2025
    24/01/20251,366.9523/01/20251,282.0024/01/2025
    17/01/20251,496.8513/01/20251,285.0517/01/2025

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.