|
ISIN No
|
INE564C01013
|
BSE Code / NSE Code
|
514378 / YARNSYN
|
Book Value (Rs.)
|
16.19
|
Face Value
|
10.00
|
|
Bookclosure
|
27/03/2026
|
52Week High
|
25
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
19.00 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
0.92 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
24.80
|
28/07/2025
|
11.23
|
30/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 02/04/2026 | 15.90 | 01/04/2026 | 12.06 | 30/03/2026 |
| 27/03/2026 | 15.94 | 27/03/2026 | 11.64 | 23/03/2026 |
| 20/03/2026 | 14.44 | 18/03/2026 | 12.10 | 16/03/2026 |
| 13/03/2026 | 14.22 | 11/03/2026 | 11.50 | 10/03/2026 |
| 06/03/2026 | 13.88 | 05/03/2026 | 12.15 | 02/03/2026 |
| 27/02/2026 | 13.78 | 24/02/2026 | 12.21 | 25/02/2026 |
| 20/02/2026 | 16.80 | 20/02/2026 | 12.01 | 16/02/2026 |
| 13/02/2026 | 14.60 | 12/02/2026 | 11.70 | 11/02/2026 |
| 06/02/2026 | 14.69 | 05/02/2026 | 11.26 | 01/02/2026 |
| 30/01/2026 | 13.25 | 28/01/2026 | 11.23 | 30/01/2026 |
| 23/01/2026 | 13.97 | 19/01/2026 | 12.09 | 22/01/2026 |
| 16/01/2026 | 14.25 | 13/01/2026 | 12.94 | 16/01/2026 |
| 09/01/2026 | 14.20 | 09/01/2026 | 13.00 | 05/01/2026 |
| 02/01/2026 | 13.57 | 31/12/2025 | 13.00 | 30/12/2025 |
| 31/12/2025 | 13.57 | 31/12/2025 | 13.00 | 30/12/2025 |
| 26/12/2025 | 13.95 | 22/12/2025 | 13.06 | 22/12/2025 |
| 19/12/2025 | 15.74 | 16/12/2025 | 13.20 | 18/12/2025 |
| 12/12/2025 | 15.94 | 12/12/2025 | 13.11 | 08/12/2025 |
| 05/12/2025 | 15.79 | 02/12/2025 | 13.00 | 05/12/2025 |
| 28/11/2025 | 14.99 | 28/11/2025 | 13.70 | 25/11/2025 |
| 21/11/2025 | 15.65 | 17/11/2025 | 13.74 | 21/11/2025 |
| 14/11/2025 | 16.34 | 12/11/2025 | 14.65 | 11/11/2025 |
| 07/11/2025 | 16.84 | 03/11/2025 | 15.01 | 07/11/2025 |
| 31/10/2025 | 16.98 | 31/10/2025 | 14.88 | 27/10/2025 |
| 24/10/2025 | 16.00 | 21/10/2025 | 14.23 | 23/10/2025 |
| 17/10/2025 | 16.84 | 13/10/2025 | 14.66 | 16/10/2025 |
| 10/10/2025 | 16.90 | 06/10/2025 | 15.05 | 09/10/2025 |
| 03/10/2025 | 16.97 | 03/10/2025 | 15.83 | 03/10/2025 |
| 26/09/2025 | 18.70 | 22/09/2025 | 16.11 | 26/09/2025 |
| 19/09/2025 | 19.41 | 15/09/2025 | 17.10 | 18/09/2025 |
| 12/09/2025 | 20.90 | 12/09/2025 | 18.82 | 08/09/2025 |
| 05/09/2025 | 19.32 | 01/09/2025 | 17.93 | 05/09/2025 |
| 29/08/2025 | 20.05 | 25/08/2025 | 18.93 | 28/08/2025 |
| 22/08/2025 | 21.60 | 18/08/2025 | 20.05 | 22/08/2025 |
| 14/08/2025 | 21.69 | 14/08/2025 | 20.85 | 13/08/2025 |
| 08/08/2025 | 23.52 | 04/08/2025 | 21.71 | 08/08/2025 |
| 01/08/2025 | 24.80 | 28/07/2025 | 24.00 | 30/07/2025 |
| 25/07/2025 | 23.62 | 25/07/2025 | 18.72 | 21/07/2025 |
| 18/07/2025 | 21.83 | 14/07/2025 | 19.51 | 17/07/2025 |
| 11/07/2025 | 21.45 | 10/07/2025 | 19.16 | 07/07/2025 |
| 04/07/2025 | 21.69 | 04/07/2025 | 19.10 | 30/06/2025 |
| 27/06/2025 | 19.47 | 27/06/2025 | 16.85 | 24/06/2025 |
| 20/06/2025 | 18.14 | 17/06/2025 | 16.00 | 19/06/2025 |
| 13/06/2025 | 18.85 | 13/06/2025 | 16.91 | 10/06/2025 |
| 06/06/2025 | 20.09 | 05/06/2025 | 16.56 | 03/06/2025 |
| 30/05/2025 | 18.17 | 26/05/2025 | 16.55 | 30/05/2025 |
| 23/05/2025 | 18.24 | 22/05/2025 | 17.04 | 19/05/2025 |
| 16/05/2025 | 16.88 | 16/05/2025 | 15.91 | 13/05/2025 |
| 09/05/2025 | 18.00 | 05/05/2025 | 16.53 | 09/05/2025 |
| 02/05/2025 | 18.98 | 28/04/2025 | 18.20 | 02/05/2025 |
| 25/04/2025 | 20.62 | 22/04/2025 | 18.66 | 22/04/2025 |
| 17/04/2025 | 18.71 | 17/04/2025 | 16.01 | 15/04/2025 |
| 11/04/2025 | 20.11 | 08/04/2025 | 16.52 | 11/04/2025 |