|
ISIN No
|
INE156M01017
|
BSE Code / NSE Code
|
536846 / YURANUS
|
Book Value (Rs.)
|
10.55
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
165
|
EPS
|
1.38
|
P/E
|
86.49
|
|
Market Cap.
|
41.90 Cr.
|
52Week Low
|
58
|
P/BV / Div Yield (%)
|
11.35 / 0.08
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
165.00
|
28/01/2026
|
57.83
|
18/07/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 12/06/2026 | 125.90 | 10/06/2026 | 106.65 | 08/06/2026 |
| 05/06/2026 | 123.00 | 05/06/2026 | 111.95 | 05/06/2026 |
| 29/05/2026 | 124.90 | 29/05/2026 | 112.00 | 25/05/2026 |
| 22/05/2026 | 115.00 | 22/05/2026 | 99.50 | 20/05/2026 |
| 15/05/2026 | 129.00 | 11/05/2026 | 110.75 | 14/05/2026 |
| 08/05/2026 | 124.10 | 04/05/2026 | 124.10 | 04/05/2026 |
| 30/04/2026 | 130.60 | 27/04/2026 | 130.55 | 27/04/2026 |
| 24/04/2026 | 137.40 | 20/04/2026 | 137.40 | 20/04/2026 |
| 17/04/2026 | 148.00 | 13/04/2026 | 144.60 | 13/04/2026 |
| 10/04/2026 | 152.15 | 06/04/2026 | 150.75 | 06/04/2026 |
| 02/04/2026 | 159.95 | 30/03/2026 | 152.00 | 30/03/2026 |
| 27/02/2026 | 159.95 | 27/02/2026 | 136.80 | 24/02/2026 |
| 20/02/2026 | 162.95 | 19/02/2026 | 151.00 | 20/02/2026 |
| 13/02/2026 | 156.60 | 13/02/2026 | 133.95 | 10/02/2026 |
| 06/02/2026 | 164.50 | 01/02/2026 | 145.15 | 05/02/2026 |
| 30/01/2026 | 165.00 | 28/01/2026 | 148.00 | 27/01/2026 |
| 23/01/2026 | 161.55 | 21/01/2026 | 155.20 | 23/01/2026 |
| 16/01/2026 | 152.30 | 16/01/2026 | 143.60 | 12/01/2026 |
| 09/01/2026 | 140.80 | 09/01/2026 | 130.10 | 07/01/2026 |
| 02/01/2026 | 155.75 | 29/12/2025 | 138.15 | 02/01/2026 |
| 31/12/2025 | 155.75 | 29/12/2025 | 143.80 | 31/12/2025 |
| 26/12/2025 | 152.70 | 26/12/2025 | 144.00 | 22/12/2025 |
| 19/12/2025 | 141.20 | 19/12/2025 | 130.90 | 15/12/2025 |
| 12/12/2025 | 128.35 | 12/12/2025 | 118.65 | 08/12/2025 |
| 05/12/2025 | 121.05 | 05/12/2025 | 111.95 | 01/12/2025 |
| 28/11/2025 | 110.05 | 24/11/2025 | 100.15 | 24/11/2025 |
| 21/11/2025 | 104.85 | 21/11/2025 | 86.10 | 17/11/2025 |
| 14/11/2025 | 99.25 | 12/11/2025 | 86.10 | 14/11/2025 |
| 07/11/2025 | 112.95 | 03/11/2025 | 93.20 | 07/11/2025 |
| 31/10/2025 | 117.00 | 28/10/2025 | 107.60 | 31/10/2025 |
| 24/10/2025 | 117.15 | 24/10/2025 | 110.45 | 20/10/2025 |
| 17/10/2025 | 115.25 | 14/10/2025 | 112.70 | 17/10/2025 |
| 10/10/2025 | 111.35 | 10/10/2025 | 102.90 | 06/10/2025 |
| 03/10/2025 | 105.00 | 03/10/2025 | 99.00 | 29/09/2025 |
| 26/09/2025 | 97.12 | 24/09/2025 | 93.32 | 24/09/2025 |
| 19/09/2025 | 92.90 | 19/09/2025 | 79.23 | 15/09/2025 |
| 12/09/2025 | 85.80 | 12/09/2025 | 64.01 | 08/09/2025 |
| 05/09/2025 | 70.01 | 05/09/2025 | 64.70 | 01/09/2025 |
| 29/08/2025 | 63.44 | 29/08/2025 | 58.61 | 25/08/2025 |
| 22/08/2025 | 64.66 | 18/08/2025 | 59.74 | 22/08/2025 |
| 14/08/2025 | 70.01 | 11/08/2025 | 63.40 | 14/08/2025 |
| 08/08/2025 | 71.51 | 04/08/2025 | 67.31 | 07/08/2025 |
| 01/08/2025 | 74.99 | 31/07/2025 | 61.08 | 28/07/2025 |
| 25/07/2025 | 64.29 | 25/07/2025 | 58.00 | 22/07/2025 |
| 18/07/2025 | 61.41 | 17/07/2025 | 57.83 | 18/07/2025 |
| 11/07/2025 | 64.05 | 08/07/2025 | 60.80 | 11/07/2025 |
| 04/07/2025 | 68.21 | 01/07/2025 | 63.10 | 04/07/2025 |
| 27/06/2025 | 73.90 | 23/06/2025 | 68.22 | 27/06/2025 |
| 20/06/2025 | 81.88 | 16/06/2025 | 75.40 | 20/06/2025 |