|
ISIN No
|
INE07K301024
|
BSE Code / NSE Code
|
543985 / ZAGGLE
|
Book Value (Rs.)
|
105.56
|
Face Value
|
1.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
405
|
EPS
|
10.27
|
P/E
|
15.56
|
|
Market Cap.
|
2149.18 Cr.
|
52Week Low
|
147
|
P/BV / Div Yield (%)
|
1.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
405.10
|
17/11/2025
|
146.85
|
26/10/2026
|
|
NSE
|
405.40
|
17/11/2025
|
146.65
|
26/10/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/10/2026 | 171.50 | 27/10/2026 | 146.85 | 26/10/2026 |
| 23/10/2026 | 169.05 | 19/10/2026 | 148.65 | 23/10/2026 |
| 16/10/2026 | 172.70 | 15/10/2026 | 164.10 | 13/10/2026 |
| 09/10/2026 | 175.40 | 05/10/2026 | 165.90 | 09/10/2026 |
| 01/10/2026 | 178.65 | 30/09/2026 | 169.00 | 01/10/2026 |
| 25/09/2026 | 185.65 | 21/09/2026 | 176.00 | 25/09/2026 |
| 18/09/2026 | 189.60 | 15/09/2026 | 174.80 | 16/09/2026 |
| 11/09/2026 | 187.80 | 11/09/2026 | 176.40 | 09/09/2026 |
| 04/09/2026 | 190.50 | 31/08/2026 | 180.40 | 04/09/2026 |
| 28/08/2026 | 201.60 | 24/08/2026 | 187.70 | 25/08/2026 |
| 21/08/2026 | 204.00 | 21/08/2026 | 154.40 | 18/08/2026 |
| 14/08/2026 | 209.30 | 10/08/2026 | 198.70 | 12/08/2026 |
| 07/08/2026 | 211.00 | 05/08/2026 | 203.15 | 04/08/2026 |
| 31/07/2026 | 210.45 | 29/07/2026 | 201.35 | 27/07/2026 |
| 24/07/2026 | 213.70 | 21/07/2026 | 198.65 | 24/07/2026 |
| 17/07/2026 | 222.10 | 13/07/2026 | 205.00 | 13/07/2026 |
| 10/07/2026 | 212.95 | 06/07/2026 | 200.75 | 09/07/2026 |
| 03/07/2026 | 215.00 | 03/07/2026 | 197.55 | 29/06/2026 |
| 25/06/2026 | 219.10 | 22/06/2026 | 204.85 | 25/06/2026 |
| 19/06/2026 | 215.90 | 19/06/2026 | 204.90 | 19/06/2026 |
| 12/06/2026 | 210.60 | 12/06/2026 | 193.00 | 11/06/2026 |
| 05/06/2026 | 212.15 | 01/06/2026 | 194.70 | 03/06/2026 |
| 29/05/2026 | 223.70 | 26/05/2026 | 209.05 | 29/05/2026 |
| 22/05/2026 | 224.55 | 19/05/2026 | 202.80 | 18/05/2026 |
| 15/05/2026 | 295.85 | 12/05/2026 | 207.30 | 15/05/2026 |
| 08/05/2026 | 261.85 | 08/05/2026 | 239.00 | 05/05/2026 |
| 30/04/2026 | 265.15 | 27/04/2026 | 237.55 | 30/04/2026 |
| 24/04/2026 | 270.45 | 23/04/2026 | 251.15 | 20/04/2026 |
| 17/04/2026 | 268.50 | 17/04/2026 | 240.75 | 13/04/2026 |
| 10/04/2026 | 256.85 | 10/04/2026 | 218.85 | 06/04/2026 |
| 02/04/2026 | 239.35 | 02/04/2026 | 185.55 | 30/03/2026 |
| 27/03/2026 | 213.95 | 25/03/2026 | 192.80 | 23/03/2026 |
| 20/03/2026 | 224.90 | 18/03/2026 | 205.30 | 20/03/2026 |
| 13/03/2026 | 233.55 | 11/03/2026 | 212.30 | 09/03/2026 |
| 06/03/2026 | 231.45 | 06/03/2026 | 211.25 | 05/03/2026 |
| 27/02/2026 | 240.30 | 23/02/2026 | 215.40 | 25/02/2026 |
| 20/02/2026 | 285.30 | 16/02/2026 | 229.60 | 20/02/2026 |
| 13/02/2026 | 308.00 | 12/02/2026 | 280.70 | 09/02/2026 |
| 06/02/2026 | 304.95 | 03/02/2026 | 269.00 | 02/02/2026 |
| 30/01/2026 | 293.95 | 28/01/2026 | 266.05 | 27/01/2026 |
| 23/01/2026 | 310.45 | 19/01/2026 | 271.10 | 23/01/2026 |
| 16/01/2026 | 314.00 | 16/01/2026 | 299.00 | 12/01/2026 |
| 09/01/2026 | 349.80 | 05/01/2026 | 302.00 | 09/01/2026 |
| 02/01/2026 | 361.40 | 29/12/2025 | 345.40 | 02/01/2026 |
| 31/12/2025 | 361.40 | 29/12/2025 | 346.35 | 31/12/2025 |
| 26/12/2025 | 368.90 | 22/12/2025 | 349.25 | 26/12/2025 |
| 19/12/2025 | 364.35 | 16/12/2025 | 344.95 | 16/12/2025 |
| 12/12/2025 | 357.75 | 08/12/2025 | 332.30 | 09/12/2025 |
| 05/12/2025 | 394.30 | 01/12/2025 | 349.40 | 05/12/2025 |
| 28/11/2025 | 397.25 | 28/11/2025 | 363.20 | 24/11/2025 |
| 21/11/2025 | 405.10 | 17/11/2025 | 377.00 | 21/11/2025 |
| 14/11/2025 | 399.40 | 13/11/2025 | 356.25 | 11/11/2025 |
| 07/11/2025 | 377.00 | 03/11/2025 | 347.75 | 07/11/2025 |
| 31/10/2025 | 379.90 | 31/10/2025 | 355.95 | 29/10/2025 |