360 ONE WAM LTD.
07 August 2025 | 03:47
Industry >> Finance & Investments
|
ISIN No
|
INE466L01038
|
BSE Code / NSE Code
|
542772 / 360ONE
|
Book Value (Rs.)
|
96.70
|
Face Value
|
1.00
|
|
Bookclosure
|
29/04/2025
|
52Week High
|
1318
|
EPS
|
25.09
|
P/E
|
42.45
|
|
Market Cap.
|
43104.28 Cr.
|
52Week Low
|
791
|
P/BV / Div Yield (%)
|
11.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-08-2025 | 1068.70 | 1073.00 | 1051.00 | 1056.55 | 75.47 | 1163.00 | 7140.00 |
1057.07
|
1057.07
|
| 05-08-2025 | 1061.15 | 1073.65 | 1055.90 | 1066.65 | 45.79 | 443.00 | 4303.00 |
1064.09
|
1064.09
|
| 04-08-2025 | 1052.00 | 1062.00 | 1039.20 | 1050.75 | 104.43 | 1075.00 | 9963.00 |
1048.15
|
1048.15
|
| 01-08-2025 | 1056.50 | 1067.85 | 1046.55 | 1051.40 | 204.50 | 2175.00 | 19352.00 |
1056.72
|
1056.72
|
| 31-07-2025 | 1041.55 | 1061.00 | 1032.00 | 1053.30 | 303.33 | 3303.00 | 29000.00 |
1045.95
|
1045.95
|
| 30-07-2025 | 1074.00 | 1084.00 | 1058.00 | 1060.60 | 126.53 | 1090.00 | 11829.00 |
1069.69
|
1069.69
|
| 29-07-2025 | 1070.00 | 1086.80 | 1059.95 | 1080.45 | 197.44 | 1738.00 | 18406.00 |
1072.68
|
1072.68
|
| 28-07-2025 | 1068.25 | 1080.40 | 1064.75 | 1073.75 | 339.68 | 2352.00 | 31639.00 |
1073.61
|
1073.61
|
|