Company Information

Indian Indices

Sensex
74506.95
-395.64
(-0.53 %)
NSE Index
23344.05
-133.75
(-0.57 %)
B500DIVL50
3438.51
-20.10
(-0.58 %)
BSE 1000
10727.82
-65.93
(-0.61 %)
BSE 100LCTMC
8827.54
-58.11
(-0.65 %)
BSE Auto
60430.86
-491.25
(-0.81 %)
BSE BasicMat
8477.65
-148.70
(-1.72 %)
BSE Bharat22
8622.79
-60.88
(-0.70 %)
BSE CDGSI
9916.11
-58.38
(-0.59 %)
BSE CPSE
3792.52
-39.13
(-1.02 %)
BSE DFRGI
1682.98
-11.85
(-0.70 %)
BSE DSI
1001.61
-5.32
(-0.53 %)
BSE Energy
11158.28
-108.34
(-0.96 %)
BSE EVI
989.91
-9.24
(-0.92 %)
BSE Finance
12214.16
-88.35
(-0.72 %)
BSE FOCUSIT
35354.5
+ 140.54
(+ 0.40 %)
BSE Ind.Manu
1059.34
-8.31
(-0.78 %)
BSE Industri
16394.79
-119.79
(-0.73 %)
BSE Infra
564.16
-5.40
(-0.95 %)
BSE IPO
18738.96
+ 40.23
(+ 0.22 %)
BSE LVI
1695.92
-7.67
(-0.45 %)
BSE MCSI
18637.6
-76.03
(-0.41 %)
BSE Metal
41220.09
-990.91
(-2.35 %)
BSE Momen
2189.62
-18.99
(-0.86 %)
BSE Oil&Gas
25605.45
-236.00
(-0.91 %)
BSE PBI
19501.29
-136.73
(-0.70 %)
BSE Power
7482.56
-58.77
(-0.78 %)
BSE Quality
1815.61
-12.70
(-0.69 %)
BSE Realty
6589.44
-223.08
(-3.27 %)
BSE SCSI
9181.51
-69.06
(-0.75 %)
BSE Sensex50
24502.07
-144.37
(-0.59 %)
BSE Services
1619
-14.03
(-0.86 %)
BSE SME IPO
118551.11
-330.90
(-0.28 %)
BSE Telecom
3741.76
+ 30.15
(+ 0.81 %)
BSE_Bankex
63476.74
-486.90
(-0.76 %)
BSE_CDS
62133.25
-247.03
(-0.40 %)
BSE_CGS
77212.62
-568.77
(-0.73 %)
BSE_FMCG
17183.4
-29.96
(-0.17 %)
BSE_HCS
51348.44
+ 17.72
(+ 0.03 %)
BSE_IT
27876.84
+ 133.98
(+ 0.48 %)
BSE_PSU
20250.66
-197.18
(-0.96 %)
BSE100ESG
397.59
-2.34
(-0.59 %)
BSE150MC
16818.21
-100.32
(-0.59 %)
BSE200
11013.12
-70.61
(-0.64 %)
BSE200EQUALW
13409.86
-96.67
(-0.72 %)
BSE250LMC
10511.28
-67.66
(-0.64 %)
BSE250SC
7219.73
-41.22
(-0.57 %)
BSE400MSC
12668.14
-74.44
(-0.58 %)
BSE500
35685.92
-226.85
(-0.63 %)
BSE500MOME50
46014.6
-408.74
(-0.88 %)
BSE500QLTY50
21810.91
-116.81
(-0.53 %)
BSECMINSURAN
2310.02
-14.31
(-0.62 %)
BSEDollex30
6410.2
-34.04
(-0.53 %)
BSEFOCUSMC
25785.09
-154.45
(-0.60 %)
BSEIndia150
18182.29
-112.78
(-0.62 %)
BSEINDIADEF
8148.24
-93.85
(-1.14 %)
BSEINTERNECO
3355.92
+ 13.84
(+ 0.41 %)
BSENAT
25058.18
-145.99
(-0.58 %)
BSEPOWENERGY
3819.2
-39.51
(-1.02 %)
BSEPREMCONSU
5364.77
-32.90
(-0.61 %)
BSESECLEADER
14307.46
-91.37
(-0.63 %)
BSESELECTBG
4328.51
-45.32
(-1.04 %)
BSESELIPO
4846.32
-13.68
(-0.28 %)
BSESEN606535
32930.57
-215.14
(-0.65 %)
BSESENSEX60
31749.74
-193.68
(-0.61 %)
BSESENSEXEW
77432.75
-309.26
(-0.40 %)
BSESensexN30
41445.22
-362.91
(-0.87 %)
BSESensexN50
86442.19
-481.68
(-0.55 %)
BSETECk
14799.12
+ 84.47
(+ 0.57 %)
BSEUtilities
5495.16
-58.27
(-1.05 %)
DOLLEX
1921.45
-12.32
(-0.64 %)
Dollex 100
2716.51
-15.81
(-0.58 %)
CNX 100
24491.35
-151.70
(-0.62 %)
CNX 200
13620.75
-87.10
(-0.64 %)
CNX Auto
27377.7
-163.25
(-0.59 %)
CNX Bank
56176.15
-295.80
(-0.52 %)
CNX Commo
9578.85
-131.05
(-1.35 %)
CNX Consum
11477.4
-37.35
(-0.32 %)
CNX DOI
5654.8
-29.40
(-0.52 %)
CNX Energy
37936.3
-287.10
(-0.75 %)
CNX Fin
25293.65
-226.65
(-0.89 %)
CNX FMCG
45211.05
+ 25.45
(+ 0.06 %)
CNX HighBeta
4339.55
-61.15
(-1.39 %)
CNX Infra
9074.6
-58.85
(-0.64 %)
CNX IT
29055.25
+ 164.35
(+ 0.57 %)
CNX LVI
23773.6
-80.45
(-0.34 %)
CNX Media
1541.55
+ 6.75
(+ 0.44 %)
CNX Metal
13011.2
-293.75
(-2.21 %)
CNX Midcap
61913.5
-443.85
(-0.71 %)
CNX MNC
31658.2
-203.65
(-0.64 %)
CNX Pharma
26584.75
+ 28.90
(+ 0.11 %)
CNX PSE
9682.6
-67.75
(-0.69 %)
CNX PSU Bank
8328.15
-73.70
(-0.88 %)
CNX Realty
841.85
-30.20
(-3.46 %)
CNX Shar 50
4077.8
-3.15
(-0.08 %)
CNX Shar 500
6799.2
-31.35
(-0.46 %)
CNX Smallcap
19871.3
-150.65
(-0.75 %)
CNX SSI
29801.55
-135.05
(-0.45 %)
CNX_DF
8449.95
-73.80
(-0.87 %)
CNX500
22808.2
-144.15
(-0.63 %)
CPSE
6458.9
-47.90
(-0.74 %)
LIX 15
7374.65
-50.55
(-0.68 %)
LIX15 Midcap
17037.85
-46.65
(-0.27 %)
N500FCQLTY30
9654.2
-53.20
(-0.55 %)
N500MC502525
16275.1
-104.15
(-0.64 %)
N500MOM50
54802.7
-558.45
(-1.01 %)
N500MUCIFFTT
14243.95
-106.85
(-0.74 %)
N500MUCIMFTT
16501.85
-163.10
(-0.98 %)
N5HMFMQVLv50
29956.65
-163.10
(-0.54 %)
NI 15
11044.95
-9.30
(-0.08 %)
NIF Mobility
22782.1
-139.85
(-0.61 %)
NIF100A30
17786.9
-224.80
(-1.25 %)
NIF100EESG
4881.85
-25.55
(-0.52 %)
NIF100ESG
4849.8
-25.50
(-0.52 %)
NIF100ESGSL
3911
-24.00
(-0.61 %)
NIF200A30
26397.45
-298.65
(-1.12 %)
NIF200MOME30
30547.4
-360.20
(-1.17 %)
NIF500HEALTH
21711.7
+ 16.30
(+ 0.08 %)
NIF500LMSECW
18286.3
-118.20
(-0.64 %)
NIF500LOWV50
21659.2
-74.60
(-0.34 %)
NIF500MCMQ50
41414.05
-407.45
(-0.97 %)
NIF500QLTY50
19160.3
-139.10
(-0.72 %)
NIF500VAL50
15759.6
-159.80
(-1.00 %)
NIFALV30
26317
-129.75
(-0.49 %)
NIFAQLV30
22200.75
-71.90
(-0.32 %)
NIFAQVLV30
19641.9
-82.95
(-0.42 %)
NIFCONGLO50
14852.3
-158.60
(-1.06 %)
NIFCOREHOUSE
14859.9
-228.45
(-1.51 %)
NIFCORPMAATR
37855.6
-333.10
(-0.87 %)
NIFEVNAA
3171.1
-23.30
(-0.73 %)
NIFFINSEREXB
31346.95
-335.30
(-1.06 %)
NIFFS2550
27355.45
-260.40
(-0.94 %)
NIFINDFPI150
1522.2
-9.40
(-0.61 %)
NIFINDIADIGI
8587.3
+ 53.50
(+ 0.63 %)
NIFINDIAMANU
15968.45
-147.25
(-0.91 %)
NIFINDIANAC
11782.3
-64.35
(-0.54 %)
NIFINFRALOGI
11818.2
-111.05
(-0.93 %)
NIFINTERNET
1472.65
+ 10.60
(+ 0.73 %)
NIFMC150M50
63160.7
-412.05
(-0.65 %)
NIFMC150Q50
23463.55
-203.45
(-0.86 %)
NIFMCSELECT
14465.45
-62.85
(-0.43 %)
NIFMICCAP250
26518.5
-104.90
(-0.39 %)
NIFMIDSMLFS
22426.55
-135.45
(-0.60 %)
NIFMIDSMLHC
52351.35
+ 56.95
(+ 0.11 %)
NIFMIDSMLITT
9972
+ 68.75
(+ 0.69 %)
NIFMSC400FF
20713.4
-136.55
(-0.65 %)
NIFMSINDCONS
18070.7
-154.20
(-0.85 %)
NIFNONCYCSMR
14774.55
-26.90
(-0.18 %)
NIFQLV30
16063.55
-18.30
(-0.11 %)
NIFSC250Q50
24990.15
-132.25
(-0.53 %)
NIFTMMOMQ50
44323.15
-315.55
(-0.71 %)
NIFTOP15EW
9412.55
-36.50
(-0.39 %)
NIFTOP20EW
8571.3
-23.05
(-0.27 %)
NIFTOTALMAR
12908.7
-80.15
(-0.62 %)
Nifty CD
38773.05
-244.85
(-0.63 %)
Nifty CM
5286.1
-67.50
(-1.26 %)
NIFTY DEF
9689.4
-106.30
(-1.09 %)
Nifty Health
16543.75
+ 25.10
(+ 0.15 %)
Nifty IPO
2444.4
+ 3.10
(+ 0.13 %)
Nifty LMC250
16329.9
-104.00
(-0.63 %)
Nifty MCap50
17829.85
-98.85
(-0.55 %)
Nifty MSC400
21159.55
-139.15
(-0.65 %)
NIFTY OILGAS
10936.7
-93.20
(-0.84 %)
Nifty PBI
27248.15
-57.75
(-0.21 %)
Nifty Rural
14840.1
-95.75
(-0.64 %)
Nifty SCap50
9929.05
-76.80
(-0.77 %)
Nifty TG25
14016.7
-72.75
(-0.52 %)
Nifty TL
25383.4
-151.30
(-0.59 %)
Nifty100 EWI
33989.05
-244.70
(-0.71 %)
Nifty100LV30
19455.3
-49.00
(-0.25 %)
Nifty200Q30
19742.9
-95.20
(-0.48 %)
NIFTY200V30
14584.7
-134.80
(-0.92 %)
Nifty50 EWI
32010.05
-172.15
(-0.53 %)
NIFTY500EW
14780.95
-102.50
(-0.69 %)
NiftyAlpha50
56202.5
-510.75
(-0.90 %)
NIFTYCHEM
29776.7
-311.60
(-1.04 %)
NiftyHousing
11475.4
-144.35
(-1.24 %)
NiftyMCap150
22755.5
-148.75
(-0.65 %)
NIFTYRAILPSU
2694.4
-24.75
(-0.91 %)
NIFTYSC500
20967.8
-120.15
(-0.57 %)
NiftySCap250
18311.7
-121.70
(-0.66 %)
NIFTYSME
15093.75
-18.90
(-0.13 %)
NIFTYTOP10EW
8340.8
-7.85
(-0.09 %)
NiftyTourism
7669.15
-55.65
(-0.72 %)
NIFTYWAVES
1863.15
-0.35
(-0.02 %)
NMSC400MQ100
51044.7
-363.40
(-0.71 %)
NSC250MQ100
49145.75
-340.00
(-0.69 %)
NSEMID
71938.1
-592.80
(-0.82 %)
NSEQuality30
5515.5
-14.95
(-0.27 %)
NV 20
11469.95
-68.45
(-0.59 %)

Loading....

Global Indices

Loading....

Forex

Loading....

3M INDIA LTD.

11 September 2026 | 11:54

Industry >> Diversified

Select Another Company

ISIN No	INE470A01017	BSE Code / NSE Code	523395 / 3MINDIA	Book Value (Rs.)	1,776.48	Face Value	10.00
Bookclosure	17/07/2026	52Week High	38030	EPS	463.66	P/E	70.50
Market Cap.	36825.51 Cr.	52Week Low	28730	P/BV / Div Yield (%)	18.40 / 1.55	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

10-09-2026

32975.05

33177.85

32653.10

32759.10

39.41

78.00

120.00

32843.38

09-09-2026

32988.45

33115.00

32777.00

33038.80

22.07

40.00

67.00

32940.96

08-09-2026

32700.00

33250.00

32675.00

33142.75

85.25

128.00

258.00

33043.03

07-09-2026

32595.80

32974.95

32466.55

32926.45

52.45

93.00

160.00

32779.98

04-09-2026

32750.00

32964.95

32653.70

32878.30

21.35

39.00

65.00

32853.46

03-09-2026

33000.00

32580.00

32755.35

2700.94

104.00

8247.00

32750.60

02-09-2026

33284.95

32747.95

32890.55

41.15

72.00

125.00

32922.13

01-09-2026

33459.05

33664.10

32992.35

33281.75

65.10

84.00

195.00

33382.54