3M INDIA LTD.
12 September 2025 | 03:57
Industry >> Diversified
|
ISIN No
|
INE470A01017
|
BSE Code / NSE Code
|
523395 / 3MINDIA
|
Book Value (Rs.)
|
1,478.47
|
Face Value
|
10.00
|
|
Bookclosure
|
25/07/2025
|
52Week High
|
37134
|
EPS
|
422.60
|
P/E
|
72.68
|
|
Market Cap.
|
34600.66 Cr.
|
52Week Low
|
25718
|
P/BV / Div Yield (%)
|
20.77 / 1.74
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-09-2025 | 30800.00 | 31104.00 | 30800.00 | 30835.70 | 40.53 | 91.00 | 131.00 |
30937.22
|
30937.22
|
| 10-09-2025 | 30999.45 | 31124.95 | 30500.00 | 30562.75 | 37.01 | 72.00 | 120.00 |
30840.97
|
30840.97
|
| 09-09-2025 | 31199.95 | 31580.00 | 30773.00 | 30810.50 | 131.78 | 196.00 | 422.00 |
31227.84
|
31227.84
|
| 08-09-2025 | 30454.95 | 30991.90 | 30454.95 | 30831.20 | 90.45 | 145.00 | 293.00 |
30871.82
|
30871.82
|
| 05-09-2025 | 30460.00 | 30612.95 | 30049.85 | 30405.35 | 29.71 | 67.00 | 98.00 |
30315.47
|
30315.47
|
| 04-09-2025 | 30900.00 | 30957.90 | 30344.55 | 30481.65 | 44.17 | 98.00 | 144.00 |
30676.42
|
30676.42
|
| 03-09-2025 | 31384.90 | 31500.00 | 30829.05 | 30912.45 | 30.06 | 62.00 | 96.00 |
31317.38
|
31317.38
|
| 02-09-2025 | 31235.00 | 31590.00 | 30970.00 | 31081.60 | 52.37 | 103.00 | 167.00 |
31360.17
|
31360.17
|
|