3M INDIA LTD.
10 October 2025 | 12:00
Industry >> Diversified
|
ISIN No
|
INE470A01017
|
BSE Code / NSE Code
|
523395 / 3MINDIA
|
Book Value (Rs.)
|
1,478.47
|
Face Value
|
10.00
|
|
Bookclosure
|
25/07/2025
|
52Week High
|
37134
|
EPS
|
422.60
|
P/E
|
70.02
|
|
Market Cap.
|
33333.34 Cr.
|
52Week Low
|
25718
|
P/BV / Div Yield (%)
|
20.01 / 1.81
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-10-2025 | 29329.00 | 29649.95 | 29266.85 | 29581.10 | 11.49 | 38.00 | 39.00 |
29455.15
|
29455.15
|
| 09-10-2025 | 29127.80 | 29349.95 | 29000.00 | 29228.95 | 37.26 | 87.00 | 128.00 |
29111.19
|
29111.19
|
| 08-10-2025 | 29005.00 | 29299.85 | 29000.00 | 29243.85 | 22.76 | 70.00 | 78.00 |
29182.04
|
29182.04
|
| 07-10-2025 | 29300.00 | 29300.00 | 29030.00 | 29105.00 | 10.48 | 29.00 | 36.00 |
29123.44
|
29123.44
|
| 06-10-2025 | 29099.95 | 29400.00 | 29099.95 | 29269.80 | 57.34 | 99.00 | 196.00 |
29253.73
|
29253.73
|
| 03-10-2025 | 28902.00 | 29230.00 | 28902.00 | 29182.00 | 22.35 | 64.00 | 77.00 |
29026.44
|
29026.44
|
| 01-10-2025 | 29216.20 | 29300.00 | 29000.00 | 29131.55 | 27.08 | 68.00 | 93.00 |
29120.89
|
29120.89
|
| 30-09-2025 | 29280.55 | 29500.00 | 28842.05 | 29412.85 | 22.16 | 67.00 | 76.00 |
29151.74
|
29151.74
|
|