3M INDIA LTD.
06 February 2026 | 12:00
Industry >> Diversified
|
ISIN No
|
INE470A01017
|
BSE Code / NSE Code
|
523395 / 3MINDIA
|
Book Value (Rs.)
|
1,429.58
|
Face Value
|
10.00
|
|
Bookclosure
|
25/07/2025
|
52Week High
|
37305
|
EPS
|
422.60
|
P/E
|
83.27
|
|
Market Cap.
|
39641.78 Cr.
|
52Week Low
|
25718
|
P/BV / Div Yield (%)
|
24.62 / 1.52
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 35072.50 | 35359.65 | 35065.00 | 35091.00 | 4.57 | 11.00 | 13.00 |
35180.08
|
35180.08
|
| 05-02-2026 | 35351.00 | 35778.80 | 35190.00 | 35415.90 | 32.25 | 77.00 | 91.00 |
35438.98
|
35438.98
|
| 04-02-2026 | 34939.95 | 36142.85 | 34692.00 | 35831.30 | 66.92 | 113.00 | 188.00 |
35594.45
|
35594.45
|
| 03-02-2026 | 35096.40 | 35595.00 | 34747.15 | 35020.55 | 87.41 | 168.00 | 249.00 |
35105.87
|
35105.87
|
| 02-02-2026 | 34164.95 | 34765.00 | 33968.65 | 34527.70 | 35.23 | 81.00 | 103.00 |
34202.42
|
34202.42
|
| 01-02-2026 | 34440.00 | 34699.95 | 33750.00 | 34475.10 | 84.40 | 131.00 | 246.00 |
34309.95
|
34309.95
|
| 30-01-2026 | 34300.00 | 34973.90 | 33900.00 | 34507.10 | 50.29 | 104.00 | 146.00 |
34446.21
|
34446.21
|
| 29-01-2026 | 33795.05 | 35283.05 | 33266.25 | 34666.50 | 57.83 | 147.00 | 169.00 |
34216.70
|
34216.70
|
|