3P LAND HOLDINGS LTD.
06 June 2025 | 12:00
Industry >> Finance & Investments
ISIN No
|
INE105C01023
|
BSE Code / NSE Code
|
516092 / 3PLAND
|
Book Value (Rs.)
|
88.93
|
Face Value
|
2.00
|
Bookclosure
|
03/08/2024
|
52Week High
|
82
|
EPS
|
1.16
|
P/E
|
45.38
|
Market Cap.
|
94.84 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
0.59 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 55.00 | 56.66 | 52.50 | 53.12 | 1.66 | 122.00 | 3050.00 |
54.27
|
54.27
|
05-06-2025 | 56.84 | 56.84 | 52.01 | 53.79 | 4.80 | 194.00 | 8989.00 |
53.44
|
53.44
|
04-06-2025 | 48.00 | 51.95 | 48.00 | 51.68 | 3.75 | 149.00 | 7531.00 |
49.81
|
49.81
|
03-06-2025 | 54.50 | 55.27 | 48.02 | 49.98 | 3.80 | 119.00 | 7363.00 |
51.59
|
51.59
|
02-06-2025 | 51.50 | 52.54 | 50.75 | 51.92 | 1.01 | 34.00 | 1971.00 |
51.21
|
51.21
|
30-05-2025 | 49.39 | 49.39 | 47.21 | 48.08 | 2.52 | 142.00 | 5253.00 |
48.07
|
48.07
|
29-05-2025 | 52.03 | 53.80 | 46.83 | 49.39 | 8.45 | 327.00 | 16866.00 |
50.11
|
50.11
|
28-05-2025 | 47.30 | 52.03 | 45.95 | 52.03 | 15.62 | 279.00 | 30687.00 |
50.90
|
50.90
|
|