3P LAND HOLDINGS LTD.
12 September 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE105C01023
|
BSE Code / NSE Code
|
516092 / 3PLAND
|
Book Value (Rs.)
|
88.93
|
Face Value
|
2.00
|
|
Bookclosure
|
03/08/2024
|
52Week High
|
82
|
EPS
|
1.16
|
P/E
|
38.46
|
|
Market Cap.
|
80.39 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
0.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-09-2025 | 44.50 | 46.42 | 44.50 | 44.58 | 0.27 | 27.00 | 606.00 |
45.24
|
45.24
|
| 11-09-2025 | 54.00 | 54.00 | 45.45 | 45.84 | 0.57 | 72.00 | 1234.00 |
46.16
|
46.16
|
| 10-09-2025 | 45.69 | 46.69 | 45.52 | 46.23 | 0.20 | 20.00 | 441.00 |
46.05
|
46.05
|
| 09-09-2025 | 38.00 | 46.75 | 37.00 | 45.40 | 0.83 | 71.00 | 1949.00 |
42.80
|
42.80
|
| 08-09-2025 | 44.13 | 46.50 | 43.38 | 44.78 | 15.18 | 134.00 | 33581.00 |
45.21
|
45.21
|
| 05-09-2025 | 45.94 | 45.94 | 45.11 | 45.93 | 0.32 | 6.00 | 703.00 |
45.93
|
45.93
|
| 04-09-2025 | 45.73 | 46.75 | 44.67 | 45.08 | 0.35 | 42.00 | 766.00 |
45.94
|
45.94
|
| 03-09-2025 | 46.30 | 46.30 | 44.62 | 46.03 | 0.11 | 15.00 | 238.00 |
45.20
|
45.20
|
|