3P LAND HOLDINGS LTD.
10 October 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE105C01023
|
BSE Code / NSE Code
|
516092 / 3PLAND
|
Book Value (Rs.)
|
88.93
|
Face Value
|
2.00
|
|
Bookclosure
|
03/08/2024
|
52Week High
|
82
|
EPS
|
1.16
|
P/E
|
37.06
|
|
Market Cap.
|
77.45 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
0.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-10-2025 | 43.15 | 43.15 | 42.59 | 42.84 | 0.16 | 26.00 | 364.00 |
42.98
|
42.98
|
| 09-10-2025 | 44.09 | 44.09 | 44.00 | 44.00 | 0.01 | 10.00 | 23.00 |
44.00
|
44.00
|
| 08-10-2025 | 43.30 | 43.30 | 43.30 | 43.30 | 0.04 | 1.00 | 100.00 |
43.30
|
43.30
|
| 07-10-2025 | 43.10 | 44.78 | 43.00 | 44.78 | 1.11 | 16.00 | 2551.00 |
43.37
|
43.37
|
| 06-10-2025 | 45.59 | 45.59 | 42.62 | 43.73 | 0.40 | 34.00 | 912.00 |
44.30
|
44.30
|
| 03-10-2025 | 44.66 | 44.70 | 43.31 | 44.70 | 0.20 | 68.00 | 451.00 |
43.98
|
43.98
|
| 01-10-2025 | 43.30 | 43.68 | 42.75 | 43.68 | 0.28 | 9.00 | 649.00 |
43.51
|
43.51
|
| 30-09-2025 | 43.30 | 43.42 | 42.56 | 43.40 | 0.26 | 22.00 | 594.00 |
43.39
|
43.39
|
|