3P LAND HOLDINGS LTD.
20 February 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE105C01023
|
BSE Code / NSE Code
|
516092 / 3PLAND
|
Book Value (Rs.)
|
93.03
|
Face Value
|
2.00
|
|
Bookclosure
|
03/08/2024
|
52Week High
|
59
|
EPS
|
1.16
|
P/E
|
29.73
|
|
Market Cap.
|
62.14 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
0.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-02-2026 | 33.91 | 33.91 | 33.85 | 33.85 | 0.00 | 2.00 | 6.00 |
33.83
|
33.83
|
| 19-02-2026 | 35.50 | 36.19 | 33.82 | 33.82 | 0.01 | 7.00 | 40.00 |
35.38
|
35.38
|
| 18-02-2026 | 33.05 | 38.14 | 32.22 | 33.87 | 0.03 | 14.00 | 97.00 |
34.59
|
34.59
|
| 17-02-2026 | 35.70 | 36.00 | 35.70 | 36.00 | 0.02 | 2.00 | 50.00 |
35.96
|
35.96
|
| 16-02-2026 | 33.66 | 35.00 | 33.36 | 35.00 | 0.09 | 13.00 | 257.00 |
33.75
|
33.75
|
| 13-02-2026 | 35.00 | 35.00 | 34.01 | 34.01 | 1.10 | 3.00 | 3131.00 |
34.98
|
34.98
|
| 12-02-2026 | 34.31 | 34.31 | 34.30 | 34.31 | 0.01 | 4.00 | 30.00 |
34.30
|
34.30
|
| 11-02-2026 | 35.96 | 35.96 | 35.20 | 35.20 | 0.00 | 3.00 | 13.00 |
35.31
|
35.31
|
|