3P LAND HOLDINGS LTD.
13 August 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE105C01023
|
BSE Code / NSE Code
|
516092 / 3PLAND
|
Book Value (Rs.)
|
58.14
|
Face Value
|
2.00
|
|
Bookclosure
|
03/08/2024
|
52Week High
|
53
|
EPS
|
1.21
|
P/E
|
26.72
|
|
Market Cap.
|
58.19 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
0.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-08-2026 | 32.13 | 32.13 | 32.13 | 32.13 | 0.00 | 1.00 | 1.00 |
32.00
|
32.00
|
| 12-08-2026 | 31.23 | 31.35 | 31.23 | 31.35 | 0.02 | 4.00 | 51.00 |
31.22
|
31.22
|
| 10-08-2026 | 32.10 | 32.10 | 31.35 | 31.35 | 0.01 | 3.00 | 16.00 |
32.00
|
32.00
|
| 07-08-2026 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00 | 1.00 | 1.00 |
32.00
|
32.00
|
| 05-08-2026 | 31.41 | 31.43 | 31.40 | 31.43 | 0.04 | 4.00 | 140.00 |
31.41
|
31.41
|
| 04-08-2026 | 31.75 | 31.75 | 31.30 | 31.41 | 0.11 | 25.00 | 344.00 |
31.58
|
31.58
|
| 03-08-2026 | 31.00 | 32.87 | 31.00 | 31.90 | 0.57 | 37.00 | 1809.00 |
31.77
|
31.77
|
| 31-07-2026 | 32.16 | 32.16 | 31.50 | 32.15 | 0.09 | 16.00 | 284.00 |
31.57
|
31.57
|
|