3P LAND HOLDINGS LTD.
25 April 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE105C01023
|
BSE Code / NSE Code
|
516092 / 3PLAND
|
Book Value (Rs.)
|
88.93
|
Face Value
|
2.00
|
|
Bookclosure
|
03/08/2024
|
52Week High
|
82
|
EPS
|
1.00
|
P/E
|
42.58
|
|
Market Cap.
|
76.97 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 42.25 | 43.79 | 41.26 | 43.47 | 1.57 | 77.00 | 3719.00 |
42.26
|
42.26
|
| 24-04-2025 | 44.93 | 44.93 | 43.25 | 44.49 | 0.43 | 43.00 | 974.00 |
43.70
|
43.70
|
| 23-04-2025 | 42.81 | 44.77 | 42.81 | 44.03 | 0.92 | 37.00 | 2117.00 |
43.56
|
43.56
|
| 22-04-2025 | 44.00 | 44.00 | 41.55 | 43.00 | 0.12 | 20.00 | 285.00 |
42.84
|
42.84
|
| 21-04-2025 | 41.50 | 43.35 | 41.02 | 42.85 | 0.87 | 65.00 | 2061.00 |
42.41
|
42.41
|
| 17-04-2025 | 43.00 | 43.28 | 40.22 | 42.23 | 2.24 | 51.00 | 5370.00 |
41.70
|
41.70
|
| 16-04-2025 | 41.63 | 43.30 | 41.00 | 43.00 | 1.42 | 40.00 | 3347.00 |
42.53
|
42.53
|
| 15-04-2025 | 41.99 | 42.50 | 41.00 | 41.63 | 1.47 | 66.00 | 3520.00 |
41.85
|
41.85
|
|