3P LAND HOLDINGS LTD.
18 July 2025 | 09:59
Industry >> Finance & Investments
|
ISIN No
|
INE105C01023
|
BSE Code / NSE Code
|
516092 / 3PLAND
|
Book Value (Rs.)
|
88.93
|
Face Value
|
2.00
|
|
Bookclosure
|
03/08/2024
|
52Week High
|
82
|
EPS
|
1.16
|
P/E
|
42.11
|
|
Market Cap.
|
88.02 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
0.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-07-2025 | 48.13 | 48.76 | 48.00 | 48.40 | 0.54 | 51.00 | 1108.00 |
48.52
|
48.52
|
| 16-07-2025 | 49.00 | 50.68 | 48.02 | 48.38 | 1.33 | 83.00 | 2729.00 |
48.67
|
48.67
|
| 15-07-2025 | 49.00 | 49.89 | 48.50 | 48.75 | 0.44 | 47.00 | 894.00 |
48.70
|
48.70
|
| 14-07-2025 | 49.10 | 49.78 | 48.80 | 49.00 | 0.62 | 68.00 | 1266.00 |
49.23
|
49.23
|
| 11-07-2025 | 50.20 | 50.20 | 49.07 | 49.32 | 0.07 | 8.00 | 132.00 |
49.58
|
49.58
|
| 10-07-2025 | 50.27 | 51.09 | 49.39 | 49.79 | 1.17 | 124.00 | 2344.00 |
49.93
|
49.93
|
| 09-07-2025 | 50.00 | 52.00 | 50.00 | 50.49 | 0.49 | 24.00 | 962.00 |
51.36
|
51.36
|
| 08-07-2025 | 49.97 | 49.99 | 48.51 | 48.55 | 2.56 | 116.00 | 5233.00 |
48.87
|
48.87
|
|