3P LAND HOLDINGS LTD.
22 May 2026 | 03:31
Industry >> Finance & Investments
|
ISIN No
|
INE105C01023
|
BSE Code / NSE Code
|
516092 / 3PLAND
|
Book Value (Rs.)
|
93.26
|
Face Value
|
2.00
|
|
Bookclosure
|
03/08/2024
|
52Week High
|
59
|
EPS
|
1.21
|
P/E
|
25.84
|
|
Market Cap.
|
56.32 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
0.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-05-2026 | 33.50 | 33.50 | 31.60 | 31.60 | 0.08 | 8.00 | 250.00 |
32.36
|
32.36
|
| 20-05-2026 | 31.21 | 33.50 | 31.21 | 31.50 | 0.13 | 7.00 | 400.00 |
32.30
|
32.30
|
| 19-05-2026 | 33.10 | 34.97 | 32.50 | 34.97 | 0.20 | 9.00 | 584.00 |
33.70
|
33.70
|
| 18-05-2026 | 32.58 | 33.99 | 31.61 | 33.99 | 0.03 | 5.00 | 82.00 |
33.22
|
33.22
|
| 15-05-2026 | 33.50 | 34.50 | 31.50 | 31.61 | 0.78 | 16.00 | 2423.00 |
32.28
|
32.28
|
| 14-05-2026 | 32.90 | 32.90 | 32.00 | 32.44 | 0.02 | 4.00 | 56.00 |
32.46
|
32.46
|
| 13-05-2026 | 34.91 | 34.91 | 33.08 | 33.71 | 0.10 | 14.00 | 285.00 |
33.50
|
33.50
|
| 12-05-2026 | 33.96 | 34.91 | 33.96 | 34.90 | 0.01 | 3.00 | 35.00 |
34.86
|
34.86
|
|