3P LAND HOLDINGS LTD.
08 August 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE105C01023
|
BSE Code / NSE Code
|
516092 / 3PLAND
|
Book Value (Rs.)
|
88.93
|
Face Value
|
2.00
|
|
Bookclosure
|
03/08/2024
|
52Week High
|
82
|
EPS
|
1.16
|
P/E
|
39.61
|
|
Market Cap.
|
82.78 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
0.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-08-2025 | 47.46 | 50.98 | 46.39 | 46.40 | 1.23 | 58.00 | 2585.00 |
47.73
|
47.73
|
| 07-08-2025 | 44.41 | 52.01 | 43.85 | 47.35 | 2.18 | 57.00 | 4428.00 |
49.24
|
49.24
|
| 06-08-2025 | 45.00 | 46.20 | 44.21 | 44.58 | 0.54 | 28.00 | 1220.00 |
44.57
|
44.57
|
| 05-08-2025 | 45.00 | 46.50 | 45.00 | 45.77 | 0.23 | 16.00 | 508.00 |
46.06
|
46.06
|
| 04-08-2025 | 44.00 | 47.00 | 44.00 | 45.93 | 2.37 | 68.00 | 5184.00 |
45.64
|
45.64
|
| 01-08-2025 | 46.76 | 46.99 | 46.40 | 46.41 | 0.53 | 63.00 | 1131.00 |
46.46
|
46.46
|
| 31-07-2025 | 44.62 | 52.60 | 44.30 | 46.97 | 4.52 | 248.00 | 9138.00 |
49.50
|
49.50
|
| 30-07-2025 | 45.24 | 45.33 | 43.69 | 44.62 | 2.37 | 110.00 | 5342.00 |
44.33
|
44.33
|
|