3P LAND HOLDINGS LTD.
27 June 2025 | 12:00
Industry >> Finance & Investments
ISIN No
|
INE105C01023
|
BSE Code / NSE Code
|
516092 / 3PLAND
|
Book Value (Rs.)
|
88.93
|
Face Value
|
2.00
|
Bookclosure
|
03/08/2024
|
52Week High
|
82
|
EPS
|
1.16
|
P/E
|
43.83
|
Market Cap.
|
91.62 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
0.57 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 50.58 | 51.45 | 50.43 | 50.67 | 0.77 | 32.00 | 1504.00 |
51.36
|
51.36
|
26-06-2025 | 51.86 | 52.00 | 49.58 | 50.98 | 2.82 | 86.00 | 5582.00 |
50.46
|
50.46
|
25-06-2025 | 52.49 | 52.84 | 50.03 | 50.81 | 0.47 | 37.00 | 922.00 |
51.16
|
51.16
|
24-06-2025 | 52.15 | 53.31 | 51.00 | 51.17 | 0.52 | 77.00 | 1018.00 |
51.31
|
51.31
|
23-06-2025 | 44.00 | 51.88 | 44.00 | 50.92 | 1.44 | 55.00 | 2874.00 |
50.06
|
50.06
|
20-06-2025 | 51.55 | 52.80 | 51.00 | 52.39 | 0.41 | 23.00 | 796.00 |
52.06
|
52.06
|
19-06-2025 | 54.40 | 55.51 | 50.00 | 51.39 | 1.86 | 60.00 | 3526.00 |
52.88
|
52.88
|
18-06-2025 | 53.86 | 56.01 | 53.10 | 54.20 | 0.84 | 23.00 | 1544.00 |
54.62
|
54.62
|
|