3P LAND HOLDINGS LTD.
09 September 2026 | 03:31
Industry >> Finance & Investments
|
ISIN No
|
INE105C01023
|
BSE Code / NSE Code
|
516092 / 3PLAND
|
Book Value (Rs.)
|
58.40
|
Face Value
|
2.00
|
|
Bookclosure
|
03/08/2024
|
52Week High
|
48
|
EPS
|
1.21
|
P/E
|
26.65
|
|
Market Cap.
|
58.05 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
0.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-09-2026 | 32.57 | 32.57 | 31.60 | 31.60 | 0.01 | 4.00 | 16.00 |
31.75
|
31.75
|
| 04-09-2026 | 32.70 | 33.10 | 31.40 | 31.93 | 0.29 | 42.00 | 910.00 |
32.37
|
32.37
|
| 03-09-2026 | 33.54 | 33.70 | 33.54 | 33.70 | 0.03 | 2.00 | 100.00 |
33.69
|
33.69
|
| 02-09-2026 | 31.60 | 34.00 | 31.60 | 31.60 | 0.07 | 11.00 | 230.00 |
32.25
|
32.25
|
| 01-09-2026 | 31.60 | 31.60 | 31.40 | 31.60 | 0.07 | 5.00 | 215.00 |
31.58
|
31.58
|
| 31-08-2026 | 31.70 | 32.07 | 31.40 | 31.60 | 0.10 | 6.00 | 308.00 |
31.75
|
31.75
|
| 28-08-2026 | 31.57 | 32.72 | 31.40 | 32.72 | 0.01 | 6.00 | 25.00 |
31.88
|
31.88
|
| 27-08-2026 | 32.99 | 33.00 | 31.89 | 31.89 | 0.03 | 4.00 | 104.00 |
32.95
|
32.95
|
|