3P LAND HOLDINGS LTD.
20 July 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE105C01023
|
BSE Code / NSE Code
|
516092 / 3PLAND
|
Book Value (Rs.)
|
58.14
|
Face Value
|
2.00
|
|
Bookclosure
|
03/08/2024
|
52Week High
|
53
|
EPS
|
1.21
|
P/E
|
26.21
|
|
Market Cap.
|
57.08 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
0.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-07-2026 | 32.66 | 32.66 | 31.99 | 32.10 | 0.01 | 5.00 | 26.00 |
32.38
|
32.38
|
| 17-07-2026 | 32.99 | 33.00 | 32.09 | 32.66 | 0.05 | 18.00 | 162.00 |
32.33
|
32.33
|
| 15-07-2026 | 28.00 | 35.25 | 28.00 | 31.03 | 0.20 | 17.00 | 569.00 |
34.40
|
34.40
|
| 14-07-2026 | 32.54 | 33.35 | 32.54 | 33.35 | 0.00 | 2.00 | 11.00 |
33.27
|
33.27
|
| 13-07-2026 | 31.52 | 32.00 | 31.00 | 32.00 | 0.29 | 8.00 | 930.00 |
31.05
|
31.05
|
| 10-07-2026 | 31.40 | 31.63 | 31.40 | 31.42 | 0.65 | 19.00 | 2055.00 |
31.51
|
31.51
|
| 09-07-2026 | 32.34 | 32.50 | 31.14 | 31.41 | 0.22 | 19.00 | 692.00 |
31.52
|
31.52
|
| 08-07-2026 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 1.00 | 3.00 |
33.00
|
33.00
|
|