KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 17, 2026 - 3:41PM >>  ABB India 7023.4  [ 1.97% ]  ACC 1430.2  [ -0.88% ]  Ambuja Cements 459  [ 0.08% ]  Asian Paints 2470.1  [ 1.22% ]  Axis Bank 1360.1  [ 0.76% ]  Bajaj Auto 9767.5  [ -0.57% ]  Bank of Baroda 280.05  [ 0.30% ]  Bharti Airtel 1850.9  [ 0.57% ]  Bharat Heavy 316.7  [ 2.48% ]  Bharat Petroleum 311.95  [ 1.28% ]  Britannia Industries 5739  [ 2.67% ]  Cipla 1243.1  [ 1.00% ]  Coal India 438.8  [ 1.36% ]  Colgate Palm 2107  [ 6.52% ]  Dabur India 442.85  [ 3.55% ]  DLF 601.5  [ 2.00% ]  Dr. Reddy's Lab. 1240  [ 1.54% ]  GAIL (India) 157.95  [ -0.60% ]  Grasim Industries 2715.05  [ -0.05% ]  HCL Technologies 1444  [ -0.46% ]  HDFC Bank 800  [ 0.57% ]  Hero MotoCorp 5230  [ 1.34% ]  Hindustan Unilever 2241  [ 4.75% ]  Hindalco Industries 1039.2  [ -0.04% ]  ICICI Bank 1349.2  [ 0.28% ]  Indian Hotels Co. 658  [ 0.72% ]  IndusInd Bank 849.7  [ 0.14% ]  Infosys 1320  [ 0.08% ]  ITC 306.85  [ 1.12% ]  Jindal Steel 1266.4  [ 3.48% ]  Kotak Mahindra Bank 382.9  [ 0.92% ]  L&T 4096.25  [ -0.51% ]  Lupin 2329.7  [ 0.14% ]  Mahi. & Mahi 3200.4  [ -0.65% ]  Maruti Suzuki India 13465  [ 0.98% ]  MTNL 33.25  [ -0.12% ]  Nestle India 1286.4  [ 2.21% ]  NIIT 72  [ 2.11% ]  NMDC 89.79  [ 2.99% ]  NTPC 393.55  [ 0.70% ]  ONGC 284.4  [ 0.58% ]  Punj. NationlBak 114.65  [ 1.01% ]  Power Grid Corpn. 318  [ 1.84% ]  Reliance Industries 1364  [ 1.53% ]  SBI 1080  [ 1.17% ]  Vedanta 785.65  [ 0.37% ]  Shipping Corpn. 307  [ 6.15% ]  Sun Pharmaceutical 1676.35  [ -0.99% ]  Tata Chemicals 709.5  [ 0.36% ]  Tata Consumer 1114  [ 1.13% ]  Tata Motors Passenge 360.8  [ 1.22% ]  Tata Steel 211.8  [ 0.52% ]  Tata Power Co. 427.05  [ -0.05% ]  Tata Consult. Serv. 2584  [ 0.27% ]  Tech Mahindra 1513.15  [ 1.49% ]  UltraTech Cement 11871.95  [ 0.37% ]  United Spirits 1304.3  [ 3.96% ]  Wipro 204.3  [ -2.81% ]  Zee Entertainment 80.98  [ 0.96% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    5PAISA CAPITAL LTD.

    17 April 2026 | 03:29

    Industry >> Finance & Investments

    Select Another Company

    ISIN No INE618L01018 BSE Code / NSE Code 540776 / 5PAISA Book Value (Rs.) 236.23 Face Value 10.00
    Bookclosure 17/03/2026 52Week High 389 EPS 14.55 P/E 22.02
    Market Cap. 1502.58 Cr. 52Week Low 246 P/BV / Div Yield (%) 1.36 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    16-04-2026325.00325.00309.50316.803.14116.00999.00 314.57 314.57
    15-04-2026307.25316.30303.65314.3512.40154.003988.00 311.04 311.04
    13-04-2026300.00304.35293.20300.304.42148.001468.00 301.15 301.15
    10-04-2026303.95305.75302.50305.155.2681.001729.00 304.34 304.34
    09-04-2026304.20305.85298.75300.055.89146.001954.00 301.66 301.66
    08-04-2026299.05305.15295.90303.959.45195.003152.00 299.91 299.91
    07-04-2026280.35306.40278.85289.1026.47372.008990.00 294.49 294.49
    06-04-2026281.40286.25276.05278.556.21104.002219.00 279.64 279.64
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.