5PAISA CAPITAL LTD.
29 August 2025 | 12:00
Industry >> Finance & Investments
ISIN No
|
INE618L01018
|
BSE Code / NSE Code
|
540776 / 5PAISA
|
Book Value (Rs.)
|
184.33
|
Face Value
|
10.00
|
Bookclosure
|
10/09/2024
|
52Week High
|
607
|
EPS
|
21.84
|
P/E
|
16.30
|
Market Cap.
|
1112.07 Cr.
|
52Week Low
|
312
|
P/BV / Div Yield (%)
|
1.93 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-08-2025 | 350.50 | 358.00 | 350.50 | 352.90 | 12.40 | 263.00 | 3491.00 |
355.32
|
355.32
|
28-08-2025 | 364.70 | 364.70 | 353.00 | 356.35 | 7.69 | 300.00 | 2156.00 |
356.88
|
356.88
|
26-08-2025 | 361.45 | 361.45 | 355.15 | 357.95 | 2.07 | 137.00 | 578.00 |
358.16
|
358.16
|
25-08-2025 | 363.10 | 370.80 | 358.70 | 361.45 | 49.89 | 939.00 | 13693.00 |
364.34
|
364.34
|
22-08-2025 | 371.10 | 374.25 | 368.40 | 372.05 | 12.54 | 250.00 | 3380.00 |
370.88
|
370.88
|
21-08-2025 | 369.00 | 376.95 | 369.00 | 374.35 | 3.29 | 110.00 | 879.00 |
374.60
|
374.60
|
20-08-2025 | 376.20 | 376.20 | 372.45 | 373.00 | 7.53 | 233.00 | 2015.00 |
373.88
|
373.88
|
19-08-2025 | 365.65 | 376.95 | 365.65 | 376.20 | 3.93 | 78.00 | 1063.00 |
369.55
|
369.55
|
|