KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 01, 2025 - 1:35PM >>  ABB India 5174.8  [ 0.04% ]  ACC 1850  [ 0.01% ]  Ambuja Cements 545.6  [ -0.79% ]  Asian Paints Ltd. 2854.9  [ -0.64% ]  Axis Bank Ltd. 1269.65  [ -0.83% ]  Bajaj Auto 9099.9  [ 0.27% ]  Bank of Baroda 295.45  [ 1.93% ]  Bharti Airtel 2093.75  [ -0.35% ]  Bharat Heavy Ele 291.15  [ 0.17% ]  Bharat Petroleum 355.3  [ -1.03% ]  Britannia Ind. 5834.25  [ -0.19% ]  Cipla 1527.6  [ -0.22% ]  Coal India 377  [ 0.31% ]  Colgate Palm 2152  [ -0.90% ]  Dabur India 515.1  [ -0.43% ]  DLF Ltd. 713.4  [ -1.44% ]  Dr. Reddy's Labs 1262.45  [ 0.34% ]  GAIL (India) 175.5  [ -0.34% ]  Grasim Inds. 2729.05  [ -0.39% ]  HCL Technologies 1637.75  [ 0.61% ]  HDFC Bank 1003.6  [ -0.34% ]  Hero MotoCorp 6303.45  [ 2.10% ]  Hindustan Unilever L 2470  [ 0.12% ]  Hindalco Indus. 811.55  [ 0.38% ]  ICICI Bank 1390.3  [ 0.12% ]  Indian Hotels Co 750.75  [ 0.91% ]  IndusInd Bank 844  [ -1.67% ]  Infosys L 1561.2  [ 0.10% ]  ITC Ltd. 404.6  [ 0.05% ]  Jindal Steel 1042.9  [ -0.15% ]  Kotak Mahindra Bank 2149.15  [ 1.18% ]  L&T 4061.8  [ -0.16% ]  Lupin Ltd. 2077.1  [ -0.19% ]  Mahi. & Mahi 3745.9  [ -0.32% ]  Maruti Suzuki India 15930  [ 0.23% ]  MTNL 38.09  [ -0.57% ]  Nestle India 1254.5  [ -0.46% ]  NIIT Ltd. 96.33  [ 0.19% ]  NMDC Ltd. 74.91  [ 1.31% ]  NTPC 326  [ -0.18% ]  ONGC 244.45  [ 0.49% ]  Punj. NationlBak 125.15  [ 0.52% ]  Power Grid Corpo 270.05  [ 0.06% ]  Reliance Inds. 1571.85  [ 0.32% ]  SBI 975  [ -0.46% ]  Vedanta 532.45  [ 1.36% ]  Shipping Corpn. 230.15  [ -0.71% ]  Sun Pharma. 1805.8  [ -1.39% ]  Tata Chemicals 795.5  [ -0.62% ]  Tata Consumer Produc 1162.8  [ -0.74% ]  Tata Motors Passenge 360.6  [ 1.05% ]  Tata Steel 168.4  [ 0.33% ]  Tata Power Co. 387.45  [ -0.70% ]  Tata Consultancy 3130.1  [ -0.30% ]  Tech Mahindra 1522.2  [ 0.35% ]  UltraTech Cement 11600.65  [ 0.01% ]  United Spirits 1442.55  [ -0.64% ]  Wipro 250  [ 0.22% ]  Zee Entertainment En 99.95  [ -1.48% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    5PAISA CAPITAL LTD.

    01 December 2025 | 01:24

    Industry >> Finance & Investments

    Select Another Company

    ISIN No INE618L01018 BSE Code / NSE Code 540776 / 5PAISA Book Value (Rs.) 184.33 Face Value 10.00
    Bookclosure 10/09/2024 52Week High 519 EPS 21.84 P/E 15.16
    Market Cap. 1034.12 Cr. 52Week Low 288 P/BV / Div Yield (%) 1.80 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    28-11-2025336.20337.85332.55334.0513.19157.003943.00 334.59 334.59
    27-11-2025345.00347.25339.75341.4011.37145.003316.00 343.00 343.00
    26-11-2025328.15349.20328.15345.4569.44463.0020179.00 344.11 344.11
    25-11-2025332.20343.55330.00333.3028.41468.008524.00 333.31 333.31
    24-11-2025340.75345.75331.55336.4039.09368.0011630.00 336.08 336.08
    21-11-2025356.60363.80340.50341.9072.46741.0020644.00 351.00 351.00
    20-11-2025330.10359.45325.00357.50228.511806.0065948.00 346.50 346.50
    19-11-2025344.75344.75330.30334.40233.841292.0069727.00 335.37 335.37
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.