KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 14, 2025 >>  ABB India 5648.8  [ -1.79% ]  ACC 1977.85  [ -0.18% ]  Ambuja Cements 590.4  [ 0.82% ]  Asian Paints Ltd. 2401  [ -1.58% ]  Axis Bank Ltd. 1173.45  [ -0.03% ]  Bajaj Auto 8085.5  [ 0.31% ]  Bank of Baroda 240.95  [ 1.58% ]  Bharti Airtel 1922.45  [ 0.03% ]  Bharat Heavy Ele 257.45  [ -0.46% ]  Bharat Petroleum 344.2  [ -0.19% ]  Britannia Ind. 5772.8  [ 0.33% ]  Cipla 1484.6  [ -0.03% ]  Coal India 383.7  [ 0.72% ]  Colgate Palm. 2380.65  [ 0.22% ]  Dabur India 526.1  [ -1.01% ]  DLF Ltd. 826.4  [ 1.41% ]  Dr. Reddy's Labs 1250.95  [ -0.24% ]  GAIL (India) 183.65  [ 0.93% ]  Grasim Inds. 2784.7  [ 0.81% ]  HCL Technologies 1619.95  [ -1.04% ]  HDFC Bank 1983  [ -0.03% ]  Hero MotoCorp 4249.3  [ 0.91% ]  Hindustan Unilever L 2516.25  [ -0.15% ]  Hindalco Indus. 666.75  [ -0.62% ]  ICICI Bank 1422.75  [ 0.04% ]  Indian Hotels Co 727.9  [ -0.98% ]  IndusInd Bank 867.15  [ 0.98% ]  Infosys L 1570.45  [ -1.53% ]  ITC Ltd. 419.3  [ 0.54% ]  Jindal St & Pwr 934.1  [ -0.47% ]  Kotak Mahindra Bank 2203.3  [ -0.74% ]  L&T 3496.15  [ -1.25% ]  Lupin Ltd. 1924.75  [ 1.69% ]  Mahi. & Mahi 3090.9  [ 0.52% ]  Maruti Suzuki India 12515.5  [ -0.49% ]  MTNL 52.12  [ 7.24% ]  Nestle India 2393.5  [ -0.37% ]  NIIT Ltd. 126.1  [ -0.55% ]  NMDC Ltd. 69.12  [ 0.07% ]  NTPC 341.95  [ -0.18% ]  ONGC 244.3  [ 1.01% ]  Punj. NationlBak 110.7  [ 0.59% ]  Power Grid Corpo 298.2  [ -0.13% ]  Reliance Inds. 1484.6  [ -0.69% ]  SBI 809.3  [ 0.10% ]  Vedanta 448.25  [ 1.28% ]  Shipping Corpn. 217.2  [ -1.96% ]  Sun Pharma. 1682.05  [ 0.57% ]  Tata Chemicals 923.65  [ 2.01% ]  Tata Consumer Produc 1071.4  [ -0.51% ]  Tata Motors 674.5  [ -1.04% ]  Tata Steel 160.35  [ 0.31% ]  Tata Power Co. 402.45  [ 1.45% ]  Tata Consultancy 3223.2  [ -1.29% ]  Tech Mahindra 1578.15  [ -1.55% ]  UltraTech Cement 12513.1  [ 0.15% ]  United Spirits 1363.3  [ 0.52% ]  Wipro 254.15  [ -1.51% ]  Zee Entertainment En 143  [ 4.08% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    5PAISA CAPITAL LTD.

    14 July 2025 | 12:00

    Industry >> Finance & Investments

    Select Another Company

    ISIN No INE618L01018 BSE Code / NSE Code 540776 / 5PAISA Book Value (Rs.) 184.36 Face Value 10.00
    Bookclosure 10/09/2024 52Week High 607 EPS 21.84 P/E 18.38
    Market Cap. 1254.14 Cr. 52Week Low 312 P/BV / Div Yield (%) 2.18 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    14-07-2025416.90416.90396.85401.457.62181.001901.00 400.60 400.60
    11-07-2025410.20410.35398.00398.9536.56530.009058.00 403.67 403.67
    10-07-2025407.05411.55406.75409.8513.88312.003395.00 408.98 408.98
    09-07-2025400.20421.70391.00414.75139.951295.0034757.00 402.65 402.65
    08-07-2025427.15431.00411.95415.9021.74362.005161.00 421.19 421.19
    07-07-2025417.95431.05412.85422.9046.09944.0010881.00 423.57 423.57
    04-07-2025417.40419.65411.05413.959.05200.002175.00 416.26 416.26
    03-07-2025406.00420.50406.00415.5540.76481.009793.00 416.18 416.18
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.