5PAISA CAPITAL LTD.
08 August 2025 | 12:00
Industry >> Finance & Investments
ISIN No
|
INE618L01018
|
BSE Code / NSE Code
|
540776 / 5PAISA
|
Book Value (Rs.)
|
184.36
|
Face Value
|
10.00
|
Bookclosure
|
10/09/2024
|
52Week High
|
607
|
EPS
|
21.84
|
P/E
|
16.91
|
Market Cap.
|
1153.56 Cr.
|
52Week Low
|
312
|
P/BV / Div Yield (%)
|
2.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
08-08-2025 | 367.05 | 377.40 | 363.00 | 365.65 | 16.96 | 294.00 | 4593.00 |
369.21
|
369.21
|
07-08-2025 | 380.90 | 380.90 | 363.00 | 369.65 | 15.60 | 139.00 | 4255.00 |
366.65
|
366.65
|
06-08-2025 | 380.90 | 381.55 | 374.00 | 376.55 | 2.88 | 64.00 | 764.00 |
376.96
|
376.96
|
05-08-2025 | 378.45 | 380.60 | 375.65 | 379.35 | 9.09 | 227.00 | 2403.00 |
378.41
|
378.41
|
04-08-2025 | 383.40 | 383.40 | 368.20 | 375.60 | 7.13 | 141.00 | 1911.00 |
373.15
|
373.15
|
01-08-2025 | 380.05 | 390.45 | 375.00 | 378.85 | 4.74 | 212.00 | 1240.00 |
382.01
|
382.01
|
31-07-2025 | 385.00 | 389.25 | 382.95 | 385.05 | 7.95 | 186.00 | 2059.00 |
385.90
|
385.90
|
30-07-2025 | 388.75 | 394.45 | 384.25 | 389.35 | 22.21 | 257.00 | 5690.00 |
390.28
|
390.28
|
|