KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 01, 2025 - 10:42AM >>  ABB India 6073.2  [ -0.06% ]  ACC 1923.95  [ 0.33% ]  Ambuja Cements 583.4  [ 0.94% ]  Asian Paints Ltd. 2365.9  [ 1.05% ]  Axis Bank Ltd. 1174  [ -2.09% ]  Bajaj Auto 8376.7  [ 0.01% ]  Bank of Baroda 244.95  [ -1.51% ]  Bharti Airtel 2026.6  [ 0.86% ]  Bharat Heavy Ele 264.05  [ -0.83% ]  Bharat Petroleum 334.65  [ 0.81% ]  Britannia Ind. 5819.95  [ -0.55% ]  Cipla 1500.2  [ -0.34% ]  Coal India 392.7  [ 0.19% ]  Colgate Palm. 2428.6  [ 0.87% ]  Dabur India 488  [ 0.60% ]  DLF Ltd. 845.5  [ 0.94% ]  Dr. Reddy's Labs 1280.4  [ -0.26% ]  GAIL (India) 189.7  [ -0.60% ]  Grasim Inds. 2859.15  [ 0.43% ]  HCL Technologies 1728.4  [ 0.04% ]  HDFC Bank 2004.25  [ 0.18% ]  Hero MotoCorp 4242.05  [ 0.10% ]  Hindustan Unilever L 2302  [ 0.32% ]  Hindalco Indus. 686.95  [ -0.88% ]  ICICI Bank 1444.05  [ -0.12% ]  Indian Hotels Co 761  [ 0.11% ]  IndusInd Bank 870.85  [ -0.11% ]  Infosys L 1603  [ 0.11% ]  ITC Ltd. 416.8  [ 0.07% ]  Jindal St & Pwr 941  [ -0.04% ]  Kotak Mahindra Bank 2179  [ 0.71% ]  L&T 3659.7  [ -0.24% ]  Lupin Ltd. 1924.05  [ -0.71% ]  Mahi. & Mahi 3211.05  [ 0.84% ]  Maruti Suzuki India 12401  [ 0.02% ]  MTNL 51.7  [ -1.26% ]  Nestle India 2463.1  [ -0.10% ]  NIIT Ltd. 130.85  [ 0.00% ]  NMDC Ltd. 67.82  [ -3.14% ]  NTPC 333.45  [ -0.45% ]  ONGC 243.55  [ -0.25% ]  Punj. NationlBak 109.7  [ -0.72% ]  Power Grid Corpo 299.8  [ 0.00% ]  Reliance Inds. 1512.6  [ 0.80% ]  SBI 815.75  [ -0.56% ]  Vedanta 457.75  [ -0.67% ]  Shipping Corpn. 225.5  [ 0.76% ]  Sun Pharma. 1662.55  [ -0.85% ]  Tata Chemicals 932.5  [ -0.45% ]  Tata Consumer Produc 1093.65  [ -0.50% ]  Tata Motors 689.45  [ 0.20% ]  Tata Steel 158.4  [ -0.85% ]  Tata Power Co. 404.8  [ -0.20% ]  Tata Consultancy 3442.5  [ -0.54% ]  Tech Mahindra 1677  [ -0.61% ]  UltraTech Cement 12179.15  [ 0.88% ]  United Spirits 1416.6  [ -0.82% ]  Wipro 265.85  [ -0.06% ]  Zee Entertainment En 144.15  [ -1.40% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    5PAISA CAPITAL LTD.

    01 July 2025 | 10:29

    Industry >> Finance & Investments

    Select Another Company

    ISIN No INE618L01018 BSE Code / NSE Code 540776 / 5PAISA Book Value (Rs.) 184.36 Face Value 10.00
    Bookclosure 10/09/2024 52Week High 607 EPS 21.84 P/E 18.88
    Market Cap. 1288.50 Cr. 52Week Low 312 P/BV / Div Yield (%) 2.24 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    30-06-2025418.95420.00410.50412.3016.07357.003883.00 413.74 413.74
    27-06-2025412.00417.05408.05410.4512.84392.003117.00 411.83 411.83
    26-06-2025413.75420.15408.75412.002.8780.00693.00 414.56 414.56
    25-06-2025398.80417.00398.80414.4013.92306.003381.00 411.58 411.58
    24-06-2025393.95404.00393.95400.4015.87358.003964.00 400.26 400.26
    23-06-2025386.00398.50385.30392.9030.08406.007743.00 388.49 388.49
    20-06-2025399.85399.85386.50390.6019.13430.004905.00 390.06 390.06
    19-06-2025399.90399.90385.60389.904.25127.001086.00 391.11 391.11
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.