KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 28, 2026 - 4:00PM >>  ABB India 7460.8  [ -0.46% ]  ACC 1305  [ -0.37% ]  Ambuja Cements 412.25  [ -0.95% ]  Asian Paints 2592.8  [ -1.41% ]  Axis Bank 1260.1  [ 0.81% ]  Bajaj Auto 11940  [ 2.27% ]  Bank of Baroda 240.6  [ 1.71% ]  Bharti Airtel 1878.3  [ 0.02% ]  Bharat Heavy 429.6  [ -0.79% ]  Bharat Petroleum 318.65  [ -0.36% ]  Britannia Industries 5296.5  [ 0.01% ]  Cipla 1420.9  [ 0.07% ]  Coal India 399.75  [ -0.56% ]  Colgate Palm 1828.3  [ -0.86% ]  Dabur India 384  [ -0.61% ]  DLF 678.85  [ 0.57% ]  Dr. Reddy's Lab. 1177.8  [ 0.24% ]  GAIL (India) 170.7  [ -1.47% ]  Grasim Industries 3278.1  [ 0.40% ]  HCL Technologies 1305.65  [ 1.83% ]  HDFC Bank 718  [ 0.84% ]  Hero MotoCorp 5593  [ 0.97% ]  Hindustan Unilever 1999  [ -0.40% ]  Hindalco Industries 1032.05  [ 0.79% ]  ICICI Bank 1424  [ -1.39% ]  Indian Hotels Co. 707.15  [ -1.78% ]  IndusInd Bank 992.3  [ 2.30% ]  Infosys 1135.8  [ 2.63% ]  ITC 265.1  [ -0.86% ]  Jindal Steel 1174.4  [ 0.65% ]  Kotak Mahindra Bank 423.2  [ -0.02% ]  L&T 4038.8  [ 0.14% ]  Lupin 2175.1  [ 0.49% ]  Mahi. & Mahi 3332.8  [ -0.16% ]  Maruti Suzuki India 13367.1  [ -0.45% ]  MTNL 27.26  [ 2.67% ]  Nestle India 1443.05  [ -0.44% ]  NIIT 104.61  [ 1.60% ]  NMDC 86.52  [ 0.60% ]  NTPC 332.3  [ 1.10% ]  ONGC 232.35  [ 0.15% ]  Punj. NationlBak 115.5  [ 3.13% ]  Power Grid Corpn. 265.7  [ 0.32% ]  Reliance Industries 1282.5  [ -0.27% ]  SBI 1047.1  [ 0.21% ]  Vedanta 287.45  [ 2.30% ]  Shipping Corpn. 300.55  [ 2.73% ]  Sun Pharmaceutical 1920  [ 1.03% ]  Tata Chemicals 663.85  [ 3.07% ]  Tata Consumer 1036.3  [ -0.54% ]  Tata Motors Passenge 317.35  [ 0.38% ]  Tata Steel 185.2  [ -0.64% ]  Tata Power Co. 350.65  [ -0.38% ]  Tata Consult. Serv. 2332.85  [ 3.59% ]  Tech Mahindra 1628.9  [ 2.73% ]  UltraTech Cement 11583.05  [ -1.15% ]  United Spirits 1499  [ -1.50% ]  Wipro 181  [ 2.26% ]  Zee Entertainment 102  [ -1.97% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    5PAISA CAPITAL LTD.

    28 August 2026 | 03:50

    Industry >> Finance & Investments

    Select Another Company

    ISIN No INE618L01018 BSE Code / NSE Code 540776 / 5PAISA Book Value (Rs.) 144.28 Face Value 10.00
    Bookclosure 17/03/2026 52Week High 417 EPS 9.42 P/E 39.09
    Market Cap. 1726.91 Cr. 52Week Low 246 P/BV / Div Yield (%) 2.55 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    27-08-2026375.45376.50369.60370.2513.43149.003601.00 373.02 373.02
    26-08-2026378.75381.00373.30375.3511.85146.003148.00 376.35 376.35
    25-08-2026374.80382.05374.00380.0011.19100.002955.00 378.73 378.73
    24-08-2026383.55386.70373.70374.4033.18260.008780.00 377.92 377.92
    21-08-2026388.05391.50381.70382.8011.62246.003009.00 386.06 386.06
    20-08-2026412.50412.90387.60390.1525.84331.006477.00 398.89 398.89
    19-08-2026392.50416.65386.65404.3588.10758.0021751.00 405.04 405.04
    18-08-2026378.05403.95378.05388.6549.78536.0012596.00 395.24 395.24
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute