A-1 LTD.
25 August 2025 | 04:01
Industry >> Chemicals - Inorganic - Others
ISIN No
|
INE911Z01017
|
BSE Code / NSE Code
|
542012 / A1L
|
Book Value (Rs.)
|
41.61
|
Face Value
|
10.00
|
Bookclosure
|
05/09/2025
|
52Week High
|
680
|
EPS
|
3.17
|
P/E
|
207.94
|
Market Cap.
|
759.00 Cr.
|
52Week Low
|
290
|
P/BV / Div Yield (%)
|
15.86 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-08-2025 | 661.50 | 663.00 | 655.55 | 661.40 | 238.06 | 155.00 | 36023.00 |
660.85
|
660.85
|
21-08-2025 | 657.90 | 663.00 | 657.90 | 660.15 | 259.27 | 160.00 | 39169.00 |
661.92
|
661.92
|
20-08-2025 | 658.50 | 671.95 | 649.80 | 660.40 | 336.16 | 331.00 | 50771.00 |
662.10
|
662.10
|
19-08-2025 | 662.00 | 670.00 | 660.00 | 663.60 | 309.07 | 266.00 | 46624.00 |
662.89
|
662.89
|
18-08-2025 | 664.75 | 674.10 | 655.05 | 660.55 | 285.29 | 160.00 | 43244.00 |
659.71
|
659.71
|
14-08-2025 | 657.10 | 663.00 | 655.00 | 660.25 | 258.58 | 171.00 | 39321.00 |
657.62
|
657.62
|
13-08-2025 | 660.00 | 669.95 | 655.05 | 657.25 | 331.28 | 218.00 | 50338.00 |
658.11
|
658.11
|
12-08-2025 | 655.00 | 664.95 | 655.00 | 657.35 | 300.00 | 178.00 | 45602.00 |
657.88
|
657.88
|
|