A-1 LTD.
25 August 2026 | 04:01
Industry >> Chemicals - Inorganic - Others
|
ISIN No
|
INE911Z01025
|
BSE Code / NSE Code
|
542012 / A1L
|
Book Value (Rs.)
|
1.24
|
Face Value
|
1.00
|
|
Bookclosure
|
08/01/2026
|
52Week High
|
70
|
EPS
|
0.13
|
P/E
|
38.79
|
|
Market Cap.
|
232.30 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
4.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-08-2026 | 4.96 | 5.12 | 4.95 | 5.05 | 72.76 | 1495.00 | 1454272.00 |
5.00
|
5.00
|
| 24-08-2026 | 4.89 | 5.00 | 4.80 | 4.97 | 115.70 | 2049.00 | 2337598.00 |
4.95
|
4.95
|
| 21-08-2026 | 4.79 | 4.89 | 4.72 | 4.83 | 58.48 | 1321.00 | 1215389.00 |
4.81
|
4.81
|
| 20-08-2026 | 4.81 | 4.87 | 4.70 | 4.79 | 50.72 | 1445.00 | 1061635.00 |
4.78
|
4.78
|
| 19-08-2026 | 4.69 | 4.84 | 4.66 | 4.81 | 71.29 | 2227.00 | 1495902.00 |
4.77
|
4.77
|
| 18-08-2026 | 4.83 | 4.84 | 4.63 | 4.72 | 65.77 | 1515.00 | 1398699.00 |
4.70
|
4.70
|
| 17-08-2026 | 4.75 | 4.85 | 4.57 | 4.74 | 91.07 | 2149.00 | 1937254.00 |
4.70
|
4.70
|
| 14-08-2026 | 4.76 | 4.90 | 4.53 | 4.68 | 342.38 | 3431.00 | 7508925.00 |
4.56
|
4.56
|
|