A-1 LTD.
01 July 2025 | 12:00
Industry >> Chemicals - Inorganic - Others
ISIN No
|
INE911Z01017
|
BSE Code / NSE Code
|
542012 / A1L
|
Book Value (Rs.)
|
41.61
|
Face Value
|
10.00
|
Bookclosure
|
29/08/2024
|
52Week High
|
665
|
EPS
|
3.17
|
P/E
|
208.51
|
Market Cap.
|
761.07 Cr.
|
52Week Low
|
290
|
P/BV / Div Yield (%)
|
15.91 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-07-2025 | 664.95 | 664.95 | 654.00 | 661.80 | 135.45 | 187.00 | 20464.00 |
661.91
|
661.91
|
30-06-2025 | 658.50 | 665.00 | 657.00 | 661.25 | 316.86 | 358.00 | 47851.00 |
662.18
|
662.18
|
27-06-2025 | 645.00 | 665.00 | 641.95 | 663.50 | 335.24 | 398.00 | 51390.00 |
652.34
|
652.34
|
26-06-2025 | 645.65 | 646.95 | 637.00 | 643.00 | 251.14 | 324.00 | 39048.00 |
643.16
|
643.16
|
25-06-2025 | 648.50 | 649.00 | 638.00 | 645.65 | 257.42 | 258.00 | 40037.00 |
642.95
|
642.95
|
24-06-2025 | 642.65 | 645.05 | 630.00 | 639.80 | 265.09 | 344.00 | 41699.00 |
635.73
|
635.73
|
23-06-2025 | 626.10 | 635.15 | 620.00 | 631.65 | 397.77 | 380.00 | 63634.00 |
625.10
|
625.10
|
20-06-2025 | 599.80 | 635.00 | 571.10 | 633.55 | 1117.66 | 1275.00 | 181517.00 |
615.73
|
615.73
|
|