A-1 LTD.
06 October 2026 | 12:00
Industry >> Chemicals - Inorganic - Others
|
ISIN No
|
INE911Z01025
|
BSE Code / NSE Code
|
542012 / A1L
|
Book Value (Rs.)
|
1.24
|
Face Value
|
1.00
|
|
Bookclosure
|
18/09/2026
|
52Week High
|
70
|
EPS
|
0.13
|
P/E
|
43.93
|
|
Market Cap.
|
263.12 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
4.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-10-2026 | 5.48 | 5.74 | 5.35 | 5.72 | 39.64 | 1234.00 | 708061.00 |
5.60
|
5.60
|
| 05-10-2026 | 5.71 | 5.71 | 5.43 | 5.48 | 42.74 | 1403.00 | 772123.00 |
5.54
|
5.54
|
| 01-10-2026 | 5.82 | 5.87 | 5.54 | 5.71 | 40.66 | 1430.00 | 720342.00 |
5.64
|
5.64
|
| 30-09-2026 | 6.05 | 6.05 | 5.65 | 5.82 | 49.89 | 1304.00 | 848835.00 |
5.88
|
5.88
|
| 29-09-2026 | 5.40 | 5.85 | 5.37 | 5.84 | 56.87 | 1447.00 | 997654.00 |
5.70
|
5.70
|
| 28-09-2026 | 5.79 | 5.95 | 5.53 | 5.58 | 53.91 | 1727.00 | 957273.00 |
5.63
|
5.63
|
| 25-09-2026 | 5.98 | 6.10 | 5.67 | 5.82 | 53.56 | 1629.00 | 931499.00 |
5.75
|
5.75
|
| 24-09-2026 | 6.32 | 6.32 | 5.93 | 5.96 | 82.49 | 2219.00 | 1375432.00 |
6.00
|
6.00
|
|