A-1 LTD.
29 May 2026 | 12:00
Industry >> Chemicals - Inorganic - Others
|
ISIN No
|
INE911Z01025
|
BSE Code / NSE Code
|
542012 / A1L
|
Book Value (Rs.)
|
1.83
|
Face Value
|
1.00
|
|
Bookclosure
|
08/01/2026
|
52Week High
|
70
|
EPS
|
0.13
|
P/E
|
66.28
|
|
Market Cap.
|
396.98 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
4.72 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-05-2026 | 9.08 | 9.23 | 8.63 | 8.63 | 318.35 | 3648.00 | 3660117.00 |
8.70
|
8.70
|
| 27-05-2026 | 9.01 | 9.35 | 8.73 | 9.08 | 282.90 | 3539.00 | 3161563.00 |
8.95
|
8.95
|
| 26-05-2026 | 9.25 | 9.44 | 9.18 | 9.18 | 408.10 | 3575.00 | 4409567.00 |
9.25
|
9.25
|
| 25-05-2026 | 10.50 | 10.50 | 9.66 | 9.66 | 115.34 | 1686.00 | 1173587.00 |
9.83
|
9.83
|
| 22-05-2026 | 10.16 | 10.16 | 10.15 | 10.16 | 585.81 | 2508.00 | 5767103.00 |
10.16
|
10.16
|
| 21-05-2026 | 9.68 | 9.68 | 9.25 | 9.68 | 1180.25 | 2828.00 | 12197124.00 |
9.68
|
9.68
|
| 20-05-2026 | 9.60 | 10.18 | 9.22 | 9.22 | 527.64 | 4478.00 | 5532539.00 |
9.54
|
9.54
|
| 19-05-2026 | 9.70 | 9.70 | 9.70 | 9.70 | 99.77 | 2183.00 | 1028608.00 |
9.70
|
9.70
|
|