A-1 LTD.
01 August 2025 | 12:00
Industry >> Chemicals - Inorganic - Others
ISIN No
|
INE911Z01017
|
BSE Code / NSE Code
|
542012 / A1L
|
Book Value (Rs.)
|
41.61
|
Face Value
|
10.00
|
Bookclosure
|
29/08/2024
|
52Week High
|
679
|
EPS
|
3.17
|
P/E
|
213.34
|
Market Cap.
|
778.72 Cr.
|
52Week Low
|
290
|
P/BV / Div Yield (%)
|
16.27 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 665.00 | 678.25 | 665.00 | 677.15 | 293.08 | 300.00 | 43647.00 |
671.48
|
671.48
|
31-07-2025 | 678.45 | 679.00 | 660.10 | 671.80 | 222.35 | 245.00 | 33065.00 |
672.46
|
672.46
|
30-07-2025 | 677.00 | 678.50 | 662.70 | 667.75 | 212.88 | 134.00 | 31890.00 |
667.55
|
667.55
|
29-07-2025 | 664.25 | 674.00 | 655.00 | 667.05 | 342.24 | 249.00 | 51989.00 |
658.29
|
658.29
|
28-07-2025 | 652.15 | 665.00 | 650.00 | 660.95 | 246.61 | 244.00 | 37724.00 |
653.72
|
653.72
|
25-07-2025 | 659.00 | 659.00 | 650.00 | 651.65 | 197.53 | 147.00 | 30258.00 |
652.80
|
652.80
|
24-07-2025 | 659.05 | 659.05 | 650.00 | 650.05 | 194.90 | 129.00 | 29893.00 |
651.98
|
651.98
|
23-07-2025 | 655.00 | 660.00 | 650.10 | 654.45 | 306.52 | 241.00 | 46815.00 |
654.74
|
654.74
|
|