A-1 LTD.
08 May 2026 | 12:00
Industry >> Chemicals - Inorganic - Others
|
ISIN No
|
INE911Z01025
|
BSE Code / NSE Code
|
542012 / A1L
|
Book Value (Rs.)
|
1.83
|
Face Value
|
1.00
|
|
Bookclosure
|
08/01/2026
|
52Week High
|
70
|
EPS
|
0.08
|
P/E
|
129.76
|
|
Market Cap.
|
473.34 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
5.63 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 10.83 | 11.15 | 10.29 | 10.29 | 581.87 | 4952.00 | 5576487.00 |
10.43
|
10.43
|
| 07-05-2026 | 11.40 | 11.49 | 10.74 | 10.83 | 349.52 | 3765.00 | 3199325.00 |
10.92
|
10.92
|
| 06-05-2026 | 11.89 | 12.25 | 11.30 | 11.30 | 204.16 | 2862.00 | 1762344.00 |
11.58
|
11.58
|
| 05-05-2026 | 11.89 | 12.90 | 11.89 | 11.89 | 286.75 | 3113.00 | 2369405.00 |
12.10
|
12.10
|
| 04-05-2026 | 12.51 | 12.51 | 12.51 | 12.51 | 31.43 | 907.00 | 251229.00 |
12.51
|
12.51
|
| 30-04-2026 | 13.16 | 13.16 | 13.15 | 13.16 | 448.22 | 2088.00 | 3406602.00 |
13.16
|
13.16
|
| 29-04-2026 | 12.54 | 12.54 | 12.53 | 12.54 | 248.19 | 3034.00 | 1979583.00 |
12.54
|
12.54
|
| 28-04-2026 | 11.01 | 11.95 | 10.91 | 11.95 | 422.02 | 3039.00 | 3597962.00 |
11.73
|
11.73
|
|