A F ENTERPRISES LTD.
22 August 2025 | 12:00
Industry >> Trading & Distributors
ISIN No
|
INE663P01015
|
BSE Code / NSE Code
|
538351 / AFEL
|
Book Value (Rs.)
|
22.15
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
25
|
EPS
|
0.09
|
P/E
|
24.95
|
Market Cap.
|
4.50 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.10 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-08-2025 | 2.30 | 2.32 | 2.25 | 2.32 | 1.23 | 97.00 | 53495.00 |
2.29
|
2.29
|
21-08-2025 | 2.35 | 2.35 | 2.23 | 2.30 | 2.10 | 152.00 | 91841.00 |
2.28
|
2.28
|
20-08-2025 | 2.28 | 2.32 | 2.23 | 2.31 | 2.20 | 146.00 | 97015.00 |
2.27
|
2.27
|
19-08-2025 | 2.36 | 2.36 | 2.20 | 2.30 | 2.08 | 122.00 | 91053.00 |
2.28
|
2.28
|
18-08-2025 | 2.30 | 2.31 | 2.19 | 2.27 | 1.82 | 206.00 | 79609.00 |
2.28
|
2.28
|
14-08-2025 | 2.22 | 2.32 | 2.17 | 2.25 | 0.80 | 107.00 | 35536.00 |
2.25
|
2.25
|
13-08-2025 | 2.19 | 2.24 | 2.17 | 2.23 | 1.81 | 160.00 | 82318.00 |
2.20
|
2.20
|
12-08-2025 | 2.09 | 2.22 | 2.09 | 2.14 | 3.37 | 170.00 | 156714.00 |
2.15
|
2.15
|
|