A F ENTERPRISES LTD.
26 June 2025 | 12:00
Industry >> Trading & Distributors
ISIN No
|
INE663P01015
|
BSE Code / NSE Code
|
538351 / AFEL
|
Book Value (Rs.)
|
22.15
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
25
|
EPS
|
0.09
|
P/E
|
32.69
|
Market Cap.
|
5.90 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.14 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-06-2025 | 3.20 | 3.34 | 3.04 | 3.04 | 14.71 | 424.00 | 479908.00 |
3.07
|
3.07
|
25-06-2025 | 3.42 | 3.51 | 3.19 | 3.19 | 24.82 | 349.00 | 774874.00 |
3.20
|
3.20
|
24-06-2025 | 3.51 | 3.68 | 3.35 | 3.35 | 10.62 | 286.00 | 313335.00 |
3.39
|
3.39
|
23-06-2025 | 3.70 | 3.70 | 3.40 | 3.52 | 3.66 | 229.00 | 103709.00 |
3.53
|
3.53
|
20-06-2025 | 3.57 | 3.57 | 3.51 | 3.57 | 9.47 | 231.00 | 265439.00 |
3.57
|
3.57
|
19-06-2025 | 3.40 | 3.40 | 3.31 | 3.40 | 3.34 | 181.00 | 98395.00 |
3.40
|
3.40
|
18-06-2025 | 3.13 | 3.28 | 2.99 | 3.24 | 3.54 | 250.00 | 110456.00 |
3.20
|
3.20
|
17-06-2025 | 3.22 | 3.28 | 3.13 | 3.13 | 9.12 | 323.00 | 289946.00 |
3.15
|
3.15
|
|