A F ENTERPRISES LTD.
30 October 2026 | 12:00
Industry >> Trading & Distributors
|
ISIN No
|
INE663P01015
|
BSE Code / NSE Code
|
538351 / AFEL
|
Book Value (Rs.)
|
22.15
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
3
|
EPS
|
0.09
|
P/E
|
19.68
|
|
Market Cap.
|
3.55 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2026 | 1.90 | 1.90 | 1.77 | 1.83 | 0.16 | 28.00 | 9055.00 |
1.82
|
1.82
|
| 29-10-2026 | 1.82 | 1.90 | 1.82 | 1.86 | 0.61 | 38.00 | 32974.00 |
1.86
|
1.86
|
| 28-10-2026 | 1.82 | 1.84 | 1.72 | 1.82 | 0.51 | 51.00 | 28046.00 |
1.80
|
1.80
|
| 27-10-2026 | 1.80 | 1.82 | 1.75 | 1.76 | 0.20 | 45.00 | 11124.00 |
1.81
|
1.81
|
| 26-10-2026 | 1.69 | 1.80 | 1.69 | 1.74 | 0.32 | 32.00 | 18474.00 |
1.75
|
1.75
|
| 23-10-2026 | 1.83 | 1.83 | 1.69 | 1.75 | 0.10 | 38.00 | 5707.00 |
1.71
|
1.71
|
| 22-10-2026 | 1.73 | 1.87 | 1.73 | 1.75 | 0.35 | 41.00 | 18969.00 |
1.85
|
1.85
|
| 21-10-2026 | 1.84 | 1.95 | 1.79 | 1.79 | 0.33 | 48.00 | 18272.00 |
1.80
|
1.80
|
|