A F ENTERPRISES LTD.
12 September 2025 | 12:00
Industry >> Trading & Distributors
|
ISIN No
|
INE663P01015
|
BSE Code / NSE Code
|
538351 / AFEL
|
Book Value (Rs.)
|
22.15
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
25
|
EPS
|
0.09
|
P/E
|
30.32
|
|
Market Cap.
|
5.47 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-09-2025 | 3.03 | 3.03 | 2.77 | 2.82 | 5.70 | 321.00 | 195998.00 |
2.91
|
2.91
|
| 11-09-2025 | 2.91 | 2.91 | 2.91 | 2.91 | 5.45 | 148.00 | 187120.00 |
2.91
|
2.91
|
| 10-09-2025 | 2.78 | 2.78 | 2.72 | 2.78 | 5.01 | 169.00 | 180117.00 |
2.78
|
2.78
|
| 09-09-2025 | 2.65 | 2.65 | 2.65 | 2.65 | 1.54 | 91.00 | 58292.00 |
2.65
|
2.65
|
| 08-09-2025 | 2.51 | 2.53 | 2.47 | 2.53 | 3.52 | 134.00 | 139201.00 |
2.53
|
2.53
|
| 05-09-2025 | 2.35 | 2.41 | 2.23 | 2.41 | 3.40 | 136.00 | 142378.00 |
2.39
|
2.39
|
| 04-09-2025 | 2.38 | 2.38 | 2.21 | 2.30 | 1.21 | 123.00 | 53004.00 |
2.29
|
2.29
|
| 03-09-2025 | 2.34 | 2.35 | 2.21 | 2.28 | 2.12 | 145.00 | 92562.00 |
2.30
|
2.30
|
|