A F ENTERPRISES LTD.
01 August 2025 | 12:00
Industry >> Trading & Distributors
ISIN No
|
INE663P01015
|
BSE Code / NSE Code
|
538351 / AFEL
|
Book Value (Rs.)
|
22.15
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
25
|
EPS
|
0.09
|
P/E
|
25.05
|
Market Cap.
|
4.52 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.11 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 2.27 | 2.46 | 2.27 | 2.33 | 1.86 | 142.00 | 79719.00 |
2.33
|
2.33
|
31-07-2025 | 2.39 | 2.40 | 2.25 | 2.36 | 2.57 | 122.00 | 110427.00 |
2.32
|
2.32
|
30-07-2025 | 2.28 | 2.43 | 2.28 | 2.36 | 1.64 | 139.00 | 70498.00 |
2.33
|
2.33
|
29-07-2025 | 2.35 | 2.39 | 2.27 | 2.34 | 2.49 | 132.00 | 106755.00 |
2.33
|
2.33
|
28-07-2025 | 2.31 | 2.37 | 2.24 | 2.29 | 2.55 | 169.00 | 110016.00 |
2.32
|
2.32
|
25-07-2025 | 2.37 | 2.42 | 2.28 | 2.30 | 2.59 | 207.00 | 111034.00 |
2.34
|
2.34
|
24-07-2025 | 2.42 | 2.50 | 2.32 | 2.37 | 3.12 | 180.00 | 132032.00 |
2.36
|
2.36
|
23-07-2025 | 2.40 | 2.52 | 2.40 | 2.42 | 6.07 | 156.00 | 248619.00 |
2.44
|
2.44
|
|