A F ENTERPRISES LTD.
17 August 2026 | 04:01
Industry >> Trading & Distributors
|
ISIN No
|
INE663P01015
|
BSE Code / NSE Code
|
538351 / AFEL
|
Book Value (Rs.)
|
22.15
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
3
|
EPS
|
0.09
|
P/E
|
21.72
|
|
Market Cap.
|
3.92 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2026 | 1.92 | 1.93 | 1.92 | 1.93 | 3.35 | 46.00 | 173427.00 |
1.93
|
1.93
|
| 13-08-2026 | 1.84 | 1.84 | 1.72 | 1.84 | 5.41 | 86.00 | 294440.00 |
1.84
|
1.84
|
| 12-08-2026 | 1.72 | 1.77 | 1.66 | 1.76 | 0.42 | 54.00 | 24356.00 |
1.71
|
1.71
|
| 11-08-2026 | 1.79 | 1.79 | 1.65 | 1.72 | 0.86 | 91.00 | 49100.00 |
1.75
|
1.75
|
| 10-08-2026 | 1.71 | 1.71 | 1.70 | 1.71 | 4.09 | 78.00 | 239500.00 |
1.71
|
1.71
|
| 07-08-2026 | 1.62 | 1.69 | 1.56 | 1.63 | 0.44 | 50.00 | 27047.00 |
1.63
|
1.63
|
| 06-08-2026 | 1.60 | 1.69 | 1.55 | 1.62 | 0.55 | 76.00 | 33273.00 |
1.64
|
1.64
|
| 05-08-2026 | 1.68 | 1.69 | 1.60 | 1.63 | 0.38 | 52.00 | 23030.00 |
1.64
|
1.64
|
|