A F ENTERPRISES LTD.
06 June 2025 | 04:01
Industry >> Trading & Distributors
ISIN No
|
INE663P01015
|
BSE Code / NSE Code
|
538351 / AFEL
|
Book Value (Rs.)
|
22.15
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
25
|
EPS
|
0.09
|
P/E
|
39.35
|
Market Cap.
|
7.10 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.17 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
05-06-2025 | 3.85 | 3.97 | 3.85 | 3.85 | 11.32 | 435.00 | 293893.00 |
3.85
|
3.85
|
04-06-2025 | 3.98 | 4.38 | 3.98 | 4.05 | 23.64 | 600.00 | 585817.00 |
4.04
|
4.04
|
03-06-2025 | 4.18 | 4.18 | 4.18 | 4.18 | 2.90 | 177.00 | 69483.00 |
4.18
|
4.18
|
02-06-2025 | 4.63 | 4.63 | 4.40 | 4.40 | 11.39 | 298.00 | 258674.00 |
4.40
|
4.40
|
30-05-2025 | 4.63 | 4.63 | 4.63 | 4.63 | 2.09 | 101.00 | 45064.00 |
4.63
|
4.63
|
29-05-2025 | 4.75 | 4.75 | 4.72 | 4.72 | 3.82 | 98.00 | 80827.00 |
4.73
|
4.73
|
28-05-2025 | 4.81 | 4.81 | 4.81 | 4.81 | 2.28 | 75.00 | 47457.00 |
4.81
|
4.81
|
27-05-2025 | 4.90 | 4.90 | 4.90 | 4.90 | 2.98 | 75.00 | 60836.00 |
4.90
|
4.90
|
|