AAA TECHNOLOGIES LTD.
16 May 2025 | 10:49
Industry >> IT Consulting & Software
|
ISIN No
|
INE0D0U01013
|
BSE Code / NSE Code
|
543671 / AAATECH
|
Book Value (Rs.)
|
24.03
|
Face Value
|
10.00
|
|
Bookclosure
|
14/09/2024
|
52Week High
|
161
|
EPS
|
2.74
|
P/E
|
30.42
|
|
Market Cap.
|
106.74 Cr.
|
52Week Low
|
66
|
P/BV / Div Yield (%)
|
3.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2025 | 90.98 | 90.98 | 80.87 | 81.95 | 0.69 | 50.00 | 843.00 |
82.01
|
82.01
|
| 14-05-2025 | 82.12 | 84.45 | 80.90 | 81.02 | 3.13 | 162.00 | 3771.00 |
83.10
|
83.10
|
| 13-05-2025 | 81.60 | 82.67 | 81.02 | 81.72 | 8.99 | 246.00 | 10952.00 |
82.10
|
82.10
|
| 12-05-2025 | 89.00 | 89.00 | 80.00 | 81.02 | 8.34 | 181.00 | 10261.00 |
81.29
|
81.29
|
| 09-05-2025 | 76.00 | 79.45 | 76.00 | 78.76 | 4.97 | 347.00 | 6354.00 |
78.24
|
78.24
|
| 08-05-2025 | 80.01 | 82.60 | 79.38 | 80.11 | 3.42 | 226.00 | 4241.00 |
80.67
|
80.67
|
| 07-05-2025 | 75.15 | 83.10 | 75.15 | 81.67 | 1.31 | 58.00 | 1641.00 |
79.92
|
79.92
|
| 06-05-2025 | 84.95 | 84.95 | 81.19 | 82.65 | 10.95 | 457.00 | 13155.00 |
83.27
|
83.27
|
|