AAA TECHNOLOGIES LTD.
07 November 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0D0U01013
|
BSE Code / NSE Code
|
543671 / AAATECH
|
Book Value (Rs.)
|
24.03
|
Face Value
|
10.00
|
|
Bookclosure
|
28/08/2025
|
52Week High
|
136
|
EPS
|
2.74
|
P/E
|
33.62
|
|
Market Cap.
|
117.99 Cr.
|
52Week Low
|
66
|
P/BV / Div Yield (%)
|
3.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-11-2025 | 92.50 | 93.25 | 88.05 | 91.12 | 0.50 | 20.00 | 552.00 |
90.65
|
90.65
|
| 06-11-2025 | 94.00 | 94.00 | 90.00 | 91.47 | 2.36 | 48.00 | 2582.00 |
91.21
|
91.21
|
| 04-11-2025 | 96.80 | 96.80 | 92.22 | 93.74 | 4.14 | 41.00 | 4359.00 |
95.05
|
95.05
|
| 03-11-2025 | 94.10 | 97.00 | 93.40 | 96.56 | 3.74 | 50.00 | 3885.00 |
96.33
|
96.33
|
| 31-10-2025 | 93.80 | 94.90 | 91.02 | 94.19 | 4.03 | 47.00 | 4308.00 |
93.64
|
93.64
|
| 30-10-2025 | 93.00 | 94.00 | 92.20 | 92.83 | 3.54 | 43.00 | 3791.00 |
93.43
|
93.43
|
| 29-10-2025 | 90.00 | 93.00 | 88.06 | 92.92 | 4.03 | 36.00 | 4345.00 |
92.65
|
92.65
|
| 28-10-2025 | 91.59 | 93.39 | 90.50 | 91.00 | 10.79 | 77.00 | 11741.00 |
91.88
|
91.88
|
|