AAA TECHNOLOGIES LTD.
10 August 2026 | 09:39
Industry >> IT Consulting & Software
|
ISIN No
|
INE0D0U01013
|
BSE Code / NSE Code
|
543671 / AAATECH
|
Book Value (Rs.)
|
24.14
|
Face Value
|
10.00
|
|
Bookclosure
|
28/08/2025
|
52Week High
|
136
|
EPS
|
1.61
|
P/E
|
57.97
|
|
Market Cap.
|
119.57 Cr.
|
52Week Low
|
76
|
P/BV / Div Yield (%)
|
3.86 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-08-2026 | 92.89 | 94.54 | 92.00 | 92.25 | 1.13 | 47.00 | 1215.00 |
92.88
|
92.88
|
| 06-08-2026 | 91.40 | 93.83 | 91.14 | 93.83 | 1.18 | 46.00 | 1258.00 |
93.49
|
93.49
|
| 05-08-2026 | 89.21 | 91.58 | 88.76 | 90.35 | 1.96 | 80.00 | 2172.00 |
90.18
|
90.18
|
| 04-08-2026 | 90.00 | 90.63 | 87.90 | 90.44 | 12.65 | 130.00 | 14182.00 |
89.19
|
89.19
|
| 03-08-2026 | 90.15 | 92.10 | 87.85 | 89.26 | 0.74 | 20.00 | 816.00 |
90.14
|
90.14
|
| 31-07-2026 | 85.60 | 89.96 | 85.60 | 89.90 | 0.41 | 20.00 | 455.00 |
89.20
|
89.20
|
| 30-07-2026 | 91.90 | 91.90 | 88.15 | 89.90 | 0.49 | 29.00 | 546.00 |
89.62
|
89.62
|
| 29-07-2026 | 90.50 | 91.05 | 88.00 | 89.77 | 0.77 | 24.00 | 853.00 |
90.04
|
90.04
|
|