AAA TECHNOLOGIES LTD.
22 April 2026 | 09:38
Industry >> IT Consulting & Software
|
ISIN No
|
INE0D0U01013
|
BSE Code / NSE Code
|
543671 / AAATECH
|
Book Value (Rs.)
|
24.42
|
Face Value
|
10.00
|
|
Bookclosure
|
28/08/2025
|
52Week High
|
136
|
EPS
|
2.74
|
P/E
|
36.54
|
|
Market Cap.
|
128.22 Cr.
|
52Week Low
|
75
|
P/BV / Div Yield (%)
|
4.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-04-2026 | 104.00 | 104.00 | 99.00 | 100.53 | 4.40 | 293.00 | 4383.00 |
100.34
|
100.34
|
| 20-04-2026 | 103.26 | 107.26 | 102.55 | 103.80 | 1.61 | 70.00 | 1534.00 |
104.65
|
104.65
|
| 17-04-2026 | 99.98 | 105.53 | 99.10 | 103.88 | 3.49 | 123.00 | 3393.00 |
102.91
|
102.91
|
| 16-04-2026 | 100.44 | 100.55 | 98.49 | 99.98 | 1.59 | 30.00 | 1596.00 |
99.58
|
99.58
|
| 15-04-2026 | 98.20 | 100.69 | 98.20 | 99.28 | 3.24 | 155.00 | 3266.00 |
99.22
|
99.22
|
| 13-04-2026 | 97.50 | 98.89 | 96.51 | 98.89 | 0.16 | 25.00 | 159.00 |
97.70
|
97.70
|
| 10-04-2026 | 92.50 | 99.97 | 92.50 | 97.50 | 0.18 | 17.00 | 185.00 |
96.55
|
96.55
|
| 09-04-2026 | 101.01 | 101.01 | 98.00 | 98.07 | 1.68 | 81.00 | 1687.00 |
99.47
|
99.47
|
|