AAA TECHNOLOGIES LTD.
25 July 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE0D0U01013
|
BSE Code / NSE Code
|
543671 / AAATECH
|
Book Value (Rs.)
|
24.03
|
Face Value
|
10.00
|
Bookclosure
|
14/09/2024
|
52Week High
|
161
|
EPS
|
2.74
|
P/E
|
32.09
|
Market Cap.
|
112.63 Cr.
|
52Week Low
|
66
|
P/BV / Div Yield (%)
|
3.65 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 90.89 | 90.89 | 87.60 | 87.93 | 3.99 | 225.00 | 4498.00 |
88.77
|
88.77
|
24-07-2025 | 93.16 | 93.16 | 91.19 | 91.47 | 0.43 | 53.00 | 471.00 |
91.76
|
91.76
|
23-07-2025 | 94.00 | 94.02 | 92.15 | 93.27 | 0.58 | 43.00 | 618.00 |
93.06
|
93.06
|
22-07-2025 | 93.61 | 94.27 | 92.69 | 93.21 | 0.42 | 32.00 | 448.00 |
93.29
|
93.29
|
21-07-2025 | 93.49 | 95.67 | 92.66 | 93.09 | 0.83 | 37.00 | 879.00 |
94.23
|
94.23
|
18-07-2025 | 94.44 | 96.22 | 92.38 | 94.59 | 7.81 | 294.00 | 8292.00 |
94.18
|
94.18
|
17-07-2025 | 90.65 | 99.33 | 90.48 | 95.36 | 19.18 | 640.00 | 20067.00 |
95.57
|
95.57
|
16-07-2025 | 91.99 | 93.00 | 89.93 | 90.60 | 9.15 | 369.00 | 10043.00 |
91.09
|
91.09
|
|