AAA TECHNOLOGIES LTD.
06 February 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0D0U01013
|
BSE Code / NSE Code
|
543671 / AAATECH
|
Book Value (Rs.)
|
24.07
|
Face Value
|
10.00
|
|
Bookclosure
|
28/08/2025
|
52Week High
|
136
|
EPS
|
2.74
|
P/E
|
36.18
|
|
Market Cap.
|
126.99 Cr.
|
52Week Low
|
66
|
P/BV / Div Yield (%)
|
4.11 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 103.55 | 103.55 | 98.15 | 99.70 | 1.26 | 13.00 | 1263.00 |
99.78
|
99.78
|
| 05-02-2026 | 103.00 | 103.00 | 100.00 | 102.50 | 0.26 | 9.00 | 264.00 |
100.28
|
100.28
|
| 04-02-2026 | 102.00 | 105.10 | 101.00 | 103.00 | 1.78 | 20.00 | 1705.00 |
104.27
|
104.27
|
| 03-02-2026 | 101.00 | 103.00 | 99.00 | 102.00 | 0.95 | 18.00 | 948.00 |
100.39
|
100.39
|
| 02-02-2026 | 101.90 | 103.80 | 99.00 | 100.15 | 0.69 | 17.00 | 687.00 |
100.32
|
100.32
|
| 01-02-2026 | 102.00 | 102.00 | 101.00 | 101.00 | 0.27 | 12.00 | 262.00 |
101.16
|
101.16
|
| 30-01-2026 | 102.00 | 104.00 | 96.30 | 102.00 | 2.15 | 19.00 | 2148.00 |
99.92
|
99.92
|
| 29-01-2026 | 101.80 | 103.00 | 99.80 | 99.85 | 1.66 | 29.00 | 1654.00 |
100.19
|
100.19
|
|