AAA TECHNOLOGIES LTD.
30 March 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0D0U01013
|
BSE Code / NSE Code
|
543671 / AAATECH
|
Book Value (Rs.)
|
24.42
|
Face Value
|
10.00
|
|
Bookclosure
|
28/08/2025
|
52Week High
|
136
|
EPS
|
2.74
|
P/E
|
32.59
|
|
Market Cap.
|
114.36 Cr.
|
52Week Low
|
71
|
P/BV / Div Yield (%)
|
3.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-03-2026 | 88.20 | 90.60 | 88.20 | 89.05 | 2.24 | 89.00 | 2511.00 |
89.20
|
89.20
|
| 27-03-2026 | 91.65 | 92.95 | 89.00 | 90.80 | 1.66 | 54.00 | 1819.00 |
91.23
|
91.23
|
| 25-03-2026 | 91.60 | 94.10 | 91.20 | 91.30 | 0.41 | 13.00 | 444.00 |
92.02
|
92.02
|
| 24-03-2026 | 89.05 | 92.35 | 89.05 | 90.90 | 1.52 | 35.00 | 1673.00 |
91.09
|
91.09
|
| 23-03-2026 | 92.70 | 92.70 | 90.00 | 90.00 | 3.99 | 79.00 | 4395.00 |
90.82
|
90.82
|
| 20-03-2026 | 93.55 | 95.85 | 91.35 | 92.70 | 5.57 | 80.00 | 5934.00 |
93.83
|
93.83
|
| 19-03-2026 | 93.05 | 95.00 | 92.50 | 92.60 | 2.00 | 31.00 | 2141.00 |
93.47
|
93.47
|
| 18-03-2026 | 94.65 | 98.25 | 94.00 | 94.10 | 4.57 | 71.00 | 4736.00 |
96.48
|
96.48
|
|