AAA TECHNOLOGIES LTD.
09 September 2025 | 03:52
Industry >> IT Consulting & Software
|
ISIN No
|
INE0D0U01013
|
BSE Code / NSE Code
|
543671 / AAATECH
|
Book Value (Rs.)
|
24.03
|
Face Value
|
10.00
|
|
Bookclosure
|
28/08/2025
|
52Week High
|
161
|
EPS
|
2.74
|
P/E
|
29.05
|
|
Market Cap.
|
101.95 Cr.
|
52Week Low
|
66
|
P/BV / Div Yield (%)
|
3.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-09-2025 | 94.00 | 94.00 | 77.00 | 79.16 | 4.57 | 96.00 | 5748.00 |
79.44
|
79.44
|
| 05-09-2025 | 79.64 | 90.80 | 78.68 | 79.00 | 0.97 | 94.00 | 1136.00 |
85.29
|
85.29
|
| 04-09-2025 | 79.37 | 80.48 | 78.41 | 78.41 | 3.76 | 104.00 | 4716.00 |
79.71
|
79.71
|
| 03-09-2025 | 78.00 | 79.95 | 78.00 | 78.98 | 0.16 | 29.00 | 207.00 |
79.52
|
79.52
|
| 02-09-2025 | 78.02 | 80.68 | 78.02 | 79.08 | 3.65 | 165.00 | 4611.00 |
79.22
|
79.22
|
| 01-09-2025 | 78.02 | 80.77 | 78.02 | 78.81 | 5.16 | 163.00 | 6501.00 |
79.43
|
79.43
|
| 29-08-2025 | 80.00 | 80.90 | 78.01 | 78.31 | 4.89 | 170.00 | 6176.00 |
79.24
|
79.24
|
| 28-08-2025 | 78.42 | 81.66 | 78.42 | 80.51 | 3.87 | 267.00 | 4824.00 |
80.16
|
80.16
|
|