AAA TECHNOLOGIES LTD.
04 July 2025 | 01:16
Industry >> IT Consulting & Software
|
ISIN No
|
INE0D0U01013
|
BSE Code / NSE Code
|
543671 / AAATECH
|
Book Value (Rs.)
|
24.03
|
Face Value
|
10.00
|
|
Bookclosure
|
14/09/2024
|
52Week High
|
161
|
EPS
|
2.74
|
P/E
|
30.24
|
|
Market Cap.
|
106.14 Cr.
|
52Week Low
|
66
|
P/BV / Div Yield (%)
|
3.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 83.00 | 83.34 | 82.56 | 83.00 | 0.56 | 53.00 | 677.00 |
82.72
|
82.72
|
| 02-07-2025 | 83.35 | 83.64 | 82.63 | 83.04 | 2.56 | 227.00 | 3077.00 |
83.08
|
83.08
|
| 01-07-2025 | 83.54 | 84.00 | 82.64 | 84.00 | 0.93 | 48.00 | 1123.00 |
83.24
|
83.24
|
| 30-06-2025 | 82.05 | 83.21 | 82.05 | 82.78 | 1.76 | 199.00 | 2127.00 |
82.78
|
82.78
|
| 27-06-2025 | 83.20 | 84.01 | 82.50 | 82.70 | 1.05 | 133.00 | 1264.00 |
82.92
|
82.92
|
| 26-06-2025 | 85.26 | 85.48 | 82.50 | 83.52 | 1.28 | 217.00 | 1520.00 |
84.28
|
84.28
|
| 25-06-2025 | 84.99 | 87.50 | 84.03 | 85.26 | 1.16 | 178.00 | 1346.00 |
85.98
|
85.98
|
| 24-06-2025 | 84.50 | 87.69 | 84.00 | 84.28 | 1.92 | 133.00 | 2241.00 |
85.75
|
85.75
|
|