AAA TECHNOLOGIES LTD.
05 June 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0D0U01013
|
BSE Code / NSE Code
|
543671 / AAATECH
|
Book Value (Rs.)
|
24.42
|
Face Value
|
10.00
|
|
Bookclosure
|
28/08/2025
|
52Week High
|
136
|
EPS
|
1.61
|
P/E
|
57.48
|
|
Market Cap.
|
118.56 Cr.
|
52Week Low
|
76
|
P/BV / Div Yield (%)
|
3.79 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-06-2026 | 105.00 | 105.00 | 91.00 | 92.86 | 3.01 | 138.00 | 3259.00 |
92.40
|
92.40
|
| 04-06-2026 | 98.99 | 98.99 | 91.25 | 91.31 | 4.43 | 191.00 | 4838.00 |
91.58
|
91.58
|
| 03-06-2026 | 92.26 | 94.05 | 89.00 | 91.68 | 2.09 | 66.00 | 2303.00 |
90.73
|
90.73
|
| 02-06-2026 | 101.72 | 101.72 | 92.26 | 92.26 | 0.89 | 19.00 | 945.00 |
94.00
|
94.00
|
| 01-06-2026 | 94.00 | 94.24 | 92.00 | 92.48 | 0.15 | 32.00 | 164.00 |
93.47
|
93.47
|
| 29-05-2026 | 95.75 | 96.72 | 93.89 | 93.90 | 0.77 | 30.00 | 810.00 |
95.06
|
95.06
|
| 27-05-2026 | 95.93 | 96.80 | 94.00 | 95.29 | 0.96 | 50.00 | 1000.00 |
95.83
|
95.83
|
| 26-05-2026 | 93.55 | 97.14 | 91.93 | 93.81 | 2.70 | 154.00 | 2872.00 |
94.03
|
94.03
|
|