AANCHAL ISPAT LTD.
25 April 2025 | 12:00
Industry >> Steel
|
ISIN No
|
INE322R01014
|
BSE Code / NSE Code
|
538812 / AANCHALISP
|
Book Value (Rs.)
|
-0.56
|
Face Value
|
10.00
|
|
Bookclosure
|
30/04/2025
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
10.22 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-8.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 4.65 | 4.90 | 4.44 | 4.90 | 19.86 | 92.00 | 435942.00 |
4.56
|
4.56
|
| 24-04-2025 | 4.25 | 4.69 | 4.25 | 4.67 | 8.92 | 113.00 | 206924.00 |
4.31
|
4.31
|
| 23-04-2025 | 4.45 | 4.60 | 4.45 | 4.47 | 1.32 | 44.00 | 29507.00 |
4.47
|
4.47
|
| 22-04-2025 | 4.40 | 4.75 | 4.39 | 4.65 | 0.83 | 33.00 | 18892.00 |
4.40
|
4.40
|
| 21-04-2025 | 4.68 | 4.70 | 4.29 | 4.56 | 2.64 | 54.00 | 57513.00 |
4.59
|
4.59
|
| 17-04-2025 | 4.41 | 4.63 | 4.41 | 4.48 | 0.13 | 29.00 | 2978.00 |
4.46
|
4.46
|
| 16-04-2025 | 4.76 | 4.76 | 4.36 | 4.60 | 0.64 | 46.00 | 14534.00 |
4.43
|
4.43
|
| 15-04-2025 | 4.93 | 4.93 | 4.53 | 4.54 | 1.71 | 62.00 | 37431.00 |
4.57
|
4.57
|
|