AANCHAL ISPAT LTD.
30 October 2026 | 12:00
Industry >> Steel
|
ISIN No
|
INE322R01022
|
BSE Code / NSE Code
|
538812 / AANCHALISP
|
Book Value (Rs.)
|
23.97
|
Face Value
|
10.00
|
|
Bookclosure
|
30/04/2025
|
52Week High
|
127
|
EPS
|
4.77
|
P/E
|
11.57
|
|
Market Cap.
|
23.38 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
2.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2026 | 57.99 | 57.99 | 55.01 | 55.23 | 11.86 | 22.00 | 20834.00 |
56.92
|
56.92
|
| 29-10-2026 | 56.20 | 58.03 | 54.51 | 57.72 | 24.42 | 35.00 | 42979.00 |
56.81
|
56.81
|
| 28-10-2026 | 56.71 | 57.90 | 53.51 | 56.23 | 19.57 | 53.00 | 35325.00 |
55.39
|
55.39
|
| 27-10-2026 | 57.00 | 57.00 | 54.25 | 55.42 | 7.28 | 39.00 | 13129.00 |
55.48
|
55.48
|
| 26-10-2026 | 50.02 | 54.88 | 50.02 | 54.61 | 0.79 | 15.00 | 1471.00 |
53.86
|
53.86
|
| 23-10-2026 | 57.29 | 57.29 | 52.01 | 52.58 | 7.13 | 45.00 | 13547.00 |
52.66
|
52.66
|
| 22-10-2026 | 53.00 | 54.85 | 52.31 | 54.74 | 0.67 | 18.00 | 1241.00 |
54.01
|
54.01
|
| 21-10-2026 | 52.10 | 56.74 | 52.10 | 55.02 | 1.74 | 38.00 | 3260.00 |
53.44
|
53.44
|
|