AARVI ENCON LTD.
28 August 2026 | 12:00
Industry >> Services - Others
|
ISIN No
|
INE754X01016
|
BSE Code / NSE Code
|
544850 / AARVI
|
Book Value (Rs.)
|
99.77
|
Face Value
|
10.00
|
|
Bookclosure
|
07/08/2026
|
52Week High
|
168
|
EPS
|
11.87
|
P/E
|
11.98
|
|
Market Cap.
|
211.14 Cr.
|
52Week Low
|
115
|
P/BV / Div Yield (%)
|
1.43 / 1.41
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-08-2026 | 145.05 | 148.90 | 141.50 | 144.35 | 2.42 | 81.00 | 1675.00 |
144.54
|
144.54
|
| 27-08-2026 | 150.15 | 152.30 | 144.50 | 145.05 | 8.84 | 125.00 | 6019.00 |
146.83
|
146.83
|
| 26-08-2026 | 150.05 | 150.60 | 150.00 | 150.15 | 2.15 | 35.00 | 1435.00 |
150.10
|
150.10
|
| 25-08-2026 | 154.00 | 154.00 | 148.75 | 150.20 | 10.94 | 80.00 | 7219.00 |
151.52
|
151.52
|
| 24-08-2026 | 154.60 | 154.60 | 152.00 | 152.10 | 1.89 | 21.00 | 1242.00 |
152.31
|
152.31
|
| 21-08-2026 | 155.85 | 156.40 | 152.00 | 154.00 | 8.29 | 96.00 | 5380.00 |
154.04
|
154.04
|
| 20-08-2026 | 155.55 | 156.55 | 154.30 | 155.30 | 2.06 | 105.00 | 1324.00 |
155.60
|
155.60
|
| 19-08-2026 | 153.20 | 162.70 | 153.20 | 155.05 | 18.75 | 419.00 | 11824.00 |
158.60
|
158.60
|
|