AASHKA HOSPITALS LTD.
01 February 2026 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE0EAX01014
|
BSE Code / NSE Code
|
543346 / AASHKA
|
Book Value (Rs.)
|
42.89
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
120
|
EPS
|
1.40
|
P/E
|
57.28
|
|
Market Cap.
|
186.97 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
1.86 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-02-2026 | 65.50 | 79.90 | 65.50 | 79.90 | 1.45 | 2.00 | 2000.00 |
72.70
|
72.70
|
| 29-01-2026 | 70.50 | 80.00 | 70.00 | 80.00 | 2.90 | 4.00 | 4000.00 |
72.62
|
72.62
|
| 22-01-2026 | 75.00 | 75.00 | 67.39 | 73.50 | 2.89 | 4.00 | 4000.00 |
72.35
|
72.35
|
| 21-01-2026 | 74.50 | 78.50 | 71.00 | 75.00 | 9.02 | 7.00 | 12000.00 |
75.17
|
75.17
|
| 16-01-2026 | 78.99 | 78.99 | 78.99 | 78.99 | 0.79 | 1.00 | 1000.00 |
78.99
|
78.99
|