AASHKA HOSPITALS LTD.
31 July 2026 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE0EAX01014
|
BSE Code / NSE Code
|
543346 / AASHKA
|
Book Value (Rs.)
|
44.13
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
100
|
EPS
|
1.43
|
P/E
|
51.68
|
|
Market Cap.
|
172.46 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
1.67 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-07-2026 | 73.00 | 73.70 | 73.00 | 73.70 | 2.94 | 4.00 | 4000.00 |
73.52
|
73.52
|
| 30-07-2026 | 71.50 | 73.70 | 71.50 | 73.70 | 1.45 | 2.00 | 2000.00 |
72.60
|
72.60
|
| 29-07-2026 | 70.50 | 77.80 | 70.50 | 74.25 | 3.69 | 5.00 | 5000.00 |
73.76
|
73.76
|
| 23-07-2026 | 71.89 | 76.00 | 71.00 | 75.88 | 4.38 | 6.00 | 6000.00 |
72.92
|
72.92
|
| 22-07-2026 | 71.60 | 73.85 | 70.50 | 73.00 | 3.60 | 5.00 | 5000.00 |
71.91
|
71.91
|
| 21-07-2026 | 70.27 | 75.50 | 70.27 | 75.50 | 2.94 | 4.00 | 4000.00 |
73.57
|
73.57
|
| 20-07-2026 | 73.01 | 77.75 | 73.01 | 77.75 | 2.24 | 3.00 | 3000.00 |
74.67
|
74.67
|
| 09-07-2026 | 70.00 | 81.90 | 68.00 | 81.90 | 31.06 | 32.00 | 41000.00 |
75.75
|
75.75
|