AASHKA HOSPITALS LTD.
09 May 2025 | 04:01
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE0EAX01014
|
BSE Code / NSE Code
|
543346 / AASHKA
|
Book Value (Rs.)
|
41.85
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
127
|
EPS
|
1.01
|
P/E
|
95.28
|
|
Market Cap.
|
224.52 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
2.29 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-05-2025 | 92.05 | 99.00 | 92.05 | 99.00 | 7.52 | 8.00 | 8000.00 |
94.02
|
94.02
|
| 06-05-2025 | 98.00 | 103.00 | 98.00 | 100.50 | 2.01 | 2.00 | 2000.00 |
100.50
|
100.50
|
| 30-04-2025 | 103.05 | 103.05 | 103.05 | 103.05 | 1.03 | 1.00 | 1000.00 |
103.05
|
103.05
|
| 29-04-2025 | 103.70 | 103.70 | 103.70 | 103.70 | 1.04 | 1.00 | 1000.00 |
103.70
|
103.70
|
| 25-04-2025 | 105.00 | 107.00 | 100.05 | 103.70 | 8.38 | 8.00 | 8000.00 |
104.78
|
104.78
|
| 24-04-2025 | 100.05 | 103.75 | 100.05 | 101.75 | 6.12 | 5.00 | 6000.00 |
102.02
|
102.02
|
| 23-04-2025 | 107.75 | 107.75 | 105.00 | 106.00 | 4.26 | 3.00 | 4000.00 |
106.62
|
106.62
|
| 22-04-2025 | 100.25 | 103.95 | 100.00 | 103.95 | 4.04 | 4.00 | 4000.00 |
101.05
|
101.05
|
|