AASHKA HOSPITALS LTD.
18 June 2025 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE0EAX01014
|
BSE Code / NSE Code
|
543346 / AASHKA
|
Book Value (Rs.)
|
41.85
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
127
|
EPS
|
1.40
|
P/E
|
70.07
|
|
Market Cap.
|
228.74 Cr.
|
52Week Low
|
82
|
P/BV / Div Yield (%)
|
2.34 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-06-2025 | 94.00 | 97.75 | 94.00 | 97.75 | 2.86 | 2.00 | 3000.00 |
95.25
|
95.25
|
| 17-06-2025 | 97.45 | 97.45 | 97.45 | 97.45 | 0.97 | 1.00 | 1000.00 |
97.45
|
97.45
|
| 11-06-2025 | 95.00 | 98.75 | 95.00 | 98.75 | 2.89 | 3.00 | 3000.00 |
96.35
|
96.35
|
| 06-06-2025 | 94.15 | 102.00 | 94.10 | 97.25 | 6.77 | 7.00 | 7000.00 |
96.77
|
96.77
|
| 05-06-2025 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | 1.00 | 1000.00 |
99.75
|
99.75
|
| 04-06-2025 | 92.70 | 100.00 | 92.00 | 98.84 | 8.75 | 9.00 | 9000.00 |
97.28
|
97.28
|
| 02-06-2025 | 88.15 | 99.99 | 88.15 | 96.00 | 8.48 | 9.00 | 9000.00 |
94.23
|
94.23
|
| 30-05-2025 | 97.50 | 97.50 | 97.50 | 97.50 | 0.98 | 1.00 | 1000.00 |
97.50
|
97.50
|
|