AASHKA HOSPITALS LTD.
16 January 2026 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE0EAX01014
|
BSE Code / NSE Code
|
543346 / AASHKA
|
Book Value (Rs.)
|
42.89
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
120
|
EPS
|
1.40
|
P/E
|
56.62
|
|
Market Cap.
|
184.84 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
1.84 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-01-2026 | 78.99 | 78.99 | 78.99 | 78.99 | 0.79 | 1.00 | 1000.00 |
78.99
|
78.99
|
| 14-01-2026 | 78.00 | 78.00 | 77.00 | 77.50 | 2.32 | 3.00 | 3000.00 |
77.50
|
77.50
|
| 13-01-2026 | 75.00 | 85.00 | 75.00 | 78.10 | 3.18 | 4.00 | 4000.00 |
79.51
|
79.51
|
| 02-01-2026 | 81.00 | 81.00 | 80.00 | 80.00 | 1.61 | 2.00 | 2000.00 |
80.50
|
80.50
|
| 31-12-2025 | 80.00 | 81.00 | 80.00 | 81.00 | 1.61 | 2.00 | 2000.00 |
80.50
|
80.50
|
| 30-12-2025 | 74.01 | 82.50 | 74.01 | 82.50 | 2.38 | 3.00 | 3000.00 |
79.34
|
79.34
|
| 26-12-2025 | 77.10 | 84.25 | 77.10 | 80.03 | 7.96 | 10.00 | 10000.00 |
79.57
|
79.57
|
| 24-12-2025 | 84.75 | 84.75 | 84.75 | 84.75 | 0.85 | 1.00 | 1000.00 |
84.75
|
84.75
|
|