AASHKA HOSPITALS LTD.
04 November 2026 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE0EAX01014
|
BSE Code / NSE Code
|
543346 / AASHKA
|
Book Value (Rs.)
|
44.13
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
108
|
EPS
|
1.43
|
P/E
|
67.95
|
|
Market Cap.
|
226.75 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
2.20 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-11-2026 | 97.80 | 97.90 | 97.80 | 97.90 | 6.85 | 6.00 | 7000.00 |
97.83
|
97.83
|
| 02-11-2026 | 91.00 | 99.70 | 91.00 | 99.70 | 1.91 | 2.00 | 2000.00 |
95.35
|
95.35
|
| 28-10-2026 | 99.95 | 99.95 | 92.00 | 97.95 | 35.62 | 5.00 | 36000.00 |
98.94
|
98.94
|
| 27-10-2026 | 90.00 | 105.00 | 90.00 | 105.00 | 1.95 | 2.00 | 2000.00 |
97.50
|
97.50
|
| 26-10-2026 | 99.25 | 99.25 | 99.25 | 99.25 | 0.99 | 1.00 | 1000.00 |
99.25
|
99.25
|
| 23-10-2026 | 101.90 | 101.90 | 87.20 | 92.60 | 2.87 | 3.00 | 3000.00 |
95.70
|
95.70
|
| 22-10-2026 | 101.00 | 101.00 | 101.00 | 101.00 | 10.10 | 1.00 | 10000.00 |
101.00
|
101.00
|
| 21-10-2026 | 103.90 | 103.90 | 103.90 | 103.90 | 1.04 | 1.00 | 1000.00 |
103.90
|
103.90
|
|