AASHKA HOSPITALS LTD.
11 November 2025 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE0EAX01014
|
BSE Code / NSE Code
|
543346 / AASHKA
|
Book Value (Rs.)
|
41.85
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
121
|
EPS
|
1.40
|
P/E
|
66.49
|
|
Market Cap.
|
217.04 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
2.22 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-11-2025 | 89.00 | 92.75 | 89.00 | 92.75 | 2.71 | 3.00 | 3000.00 |
90.25
|
90.25
|
| 10-11-2025 | 94.90 | 94.90 | 94.90 | 94.90 | 0.95 | 1.00 | 1000.00 |
94.90
|
94.90
|
| 07-11-2025 | 87.95 | 99.50 | 87.95 | 95.30 | 32.83 | 30.00 | 35000.00 |
93.80
|
93.80
|
| 06-11-2025 | 88.90 | 89.00 | 86.00 | 86.00 | 4.40 | 5.00 | 5000.00 |
87.97
|
87.97
|
| 04-11-2025 | 89.00 | 89.25 | 89.00 | 89.25 | 1.78 | 2.00 | 2000.00 |
89.12
|
89.12
|
| 31-10-2025 | 78.82 | 89.00 | 78.82 | 89.00 | 1.68 | 2.00 | 2000.00 |
83.91
|
83.91
|
| 27-10-2025 | 89.25 | 89.25 | 89.20 | 89.20 | 1.78 | 2.00 | 2000.00 |
89.22
|
89.22
|
| 23-10-2025 | 83.00 | 94.00 | 83.00 | 91.70 | 28.07 | 30.00 | 31000.00 |
90.53
|
90.53
|
|