AASHKA HOSPITALS LTD.
28 September 2026 | 04:01
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE0EAX01014
|
BSE Code / NSE Code
|
543346 / AASHKA
|
Book Value (Rs.)
|
44.13
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
103
|
EPS
|
1.43
|
P/E
|
69.78
|
|
Market Cap.
|
232.83 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
2.25 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-09-2026 | 82.00 | 92.00 | 82.00 | 88.50 | 21.72 | 21.00 | 25000.00 |
86.88
|
86.88
|
| 24-09-2026 | 84.90 | 84.90 | 84.90 | 84.90 | 0.85 | 1.00 | 1000.00 |
84.90
|
84.90
|
| 23-09-2026 | 78.06 | 78.25 | 78.06 | 78.25 | 2.35 | 3.00 | 3000.00 |
78.19
|
78.19
|
| 22-09-2026 | 81.90 | 81.90 | 78.90 | 78.90 | 1.61 | 2.00 | 2000.00 |
80.40
|
80.40
|
| 21-09-2026 | 80.00 | 84.00 | 80.00 | 84.00 | 4.96 | 2.00 | 6000.00 |
82.67
|
82.67
|
| 18-09-2026 | 80.00 | 80.00 | 80.00 | 80.00 | 1.60 | 2.00 | 2000.00 |
80.00
|
80.00
|
| 15-09-2026 | 83.28 | 83.28 | 83.28 | 83.28 | 0.83 | 1.00 | 1000.00 |
83.28
|
83.28
|
| 11-09-2026 | 77.75 | 84.98 | 77.75 | 84.98 | 1.63 | 2.00 | 2000.00 |
81.36
|
81.36
|
|