AASHKA HOSPITALS LTD.
21 August 2026 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE0EAX01014
|
BSE Code / NSE Code
|
543346 / AASHKA
|
Book Value (Rs.)
|
44.13
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
100
|
EPS
|
1.43
|
P/E
|
52.59
|
|
Market Cap.
|
175.50 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
1.70 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-08-2026 | 67.10 | 75.00 | 67.10 | 75.00 | 2.77 | 4.00 | 4000.00 |
69.15
|
69.15
|
| 20-08-2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0.72 | 1.00 | 1000.00 |
72.00
|
72.00
|
| 18-08-2026 | 72.00 | 72.00 | 72.00 | 72.00 | 0.72 | 1.00 | 1000.00 |
72.00
|
72.00
|
| 07-08-2026 | 66.00 | 72.00 | 66.00 | 72.00 | 4.15 | 6.00 | 6000.00 |
69.18
|
69.18
|
| 06-08-2026 | 70.50 | 70.50 | 70.50 | 70.50 | 0.70 | 1.00 | 1000.00 |
70.50
|
70.50
|
| 04-08-2026 | 71.10 | 72.70 | 71.10 | 72.70 | 1.44 | 2.00 | 2000.00 |
71.90
|
71.90
|
| 03-08-2026 | 68.61 | 73.00 | 68.60 | 73.00 | 4.94 | 6.00 | 7000.00 |
70.53
|
70.53
|
| 31-07-2026 | 73.00 | 73.70 | 73.00 | 73.70 | 2.94 | 4.00 | 4000.00 |
73.52
|
73.52
|
|