AASHKA HOSPITALS LTD.
22 August 2025 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE0EAX01014
|
BSE Code / NSE Code
|
543346 / AASHKA
|
Book Value (Rs.)
|
41.85
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
124
|
EPS
|
1.40
|
P/E
|
58.06
|
|
Market Cap.
|
189.54 Cr.
|
52Week Low
|
76
|
P/BV / Div Yield (%)
|
1.94 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-08-2025 | 83.00 | 83.00 | 76.05 | 81.00 | 4.05 | 5.00 | 5000.00 |
81.09
|
81.09
|
| 20-08-2025 | 78.00 | 82.50 | 78.00 | 82.50 | 2.39 | 3.00 | 3000.00 |
79.67
|
79.67
|
| 19-08-2025 | 79.90 | 80.00 | 79.90 | 80.00 | 1.60 | 2.00 | 2000.00 |
79.95
|
79.95
|
| 18-08-2025 | 78.46 | 80.00 | 78.00 | 78.82 | 3.15 | 4.00 | 4000.00 |
78.73
|
78.73
|
| 14-08-2025 | 81.50 | 81.50 | 79.95 | 79.98 | 6.41 | 8.00 | 8000.00 |
80.18
|
80.18
|
| 13-08-2025 | 84.99 | 86.00 | 83.50 | 83.50 | 2.54 | 3.00 | 3000.00 |
84.83
|
84.83
|
| 12-08-2025 | 87.00 | 87.00 | 86.00 | 86.50 | 2.60 | 3.00 | 3000.00 |
86.50
|
86.50
|
| 08-08-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0.82 | 1.00 | 1000.00 |
82.00
|
82.00
|
|