AASHKA HOSPITALS LTD.
08 July 2025 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE0EAX01014
|
BSE Code / NSE Code
|
543346 / AASHKA
|
Book Value (Rs.)
|
41.85
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
124
|
EPS
|
1.40
|
P/E
|
71.68
|
|
Market Cap.
|
234.00 Cr.
|
52Week Low
|
88
|
P/BV / Div Yield (%)
|
2.39 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-07-2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | 1.00 | 1000.00 |
100.00
|
100.00
|
| 07-07-2025 | 96.60 | 105.50 | 96.60 | 103.50 | 3.06 | 3.00 | 3000.00 |
101.87
|
101.87
|
| 04-07-2025 | 100.00 | 103.25 | 100.00 | 103.25 | 2.03 | 2.00 | 2000.00 |
101.62
|
101.62
|
| 02-07-2025 | 100.00 | 103.95 | 100.00 | 103.95 | 3.07 | 3.00 | 3000.00 |
102.48
|
102.48
|
| 01-07-2025 | 103.00 | 105.00 | 103.00 | 105.00 | 6.28 | 2.00 | 6000.00 |
104.67
|
104.67
|
| 30-06-2025 | 100.00 | 104.25 | 100.00 | 103.00 | 11.30 | 10.00 | 11000.00 |
102.76
|
102.76
|
| 27-06-2025 | 93.25 | 100.75 | 93.25 | 100.00 | 17.59 | 16.00 | 18000.00 |
97.73
|
97.73
|
| 26-06-2025 | 90.10 | 97.00 | 90.10 | 96.00 | 10.48 | 10.00 | 11000.00 |
95.24
|
95.24
|
|