AASHKA HOSPITALS LTD.
16 June 2026 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE0EAX01014
|
BSE Code / NSE Code
|
543346 / AASHKA
|
Book Value (Rs.)
|
44.13
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
106
|
EPS
|
1.43
|
P/E
|
52.59
|
|
Market Cap.
|
175.50 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
1.70 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-06-2026 | 68.56 | 75.00 | 68.56 | 75.00 | 4.33 | 6.00 | 6000.00 |
72.11
|
72.11
|
| 09-06-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0.75 | 1.00 | 1000.00 |
75.00
|
75.00
|
| 05-06-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0.75 | 1.00 | 1000.00 |
75.00
|
75.00
|
| 04-06-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 1.50 | 2.00 | 2000.00 |
75.00
|
75.00
|
| 03-06-2026 | 74.61 | 75.00 | 74.61 | 75.00 | 2.25 | 3.00 | 3000.00 |
74.86
|
74.86
|
| 02-06-2026 | 69.00 | 75.00 | 69.00 | 74.98 | 2.94 | 4.00 | 4000.00 |
73.48
|
73.48
|
| 21-05-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0.75 | 1.00 | 1000.00 |
75.00
|
75.00
|
| 18-05-2026 | 82.00 | 82.00 | 69.01 | 78.37 | 6.87 | 9.00 | 9000.00 |
76.30
|
76.30
|