AASHKA HOSPITALS LTD.
16 December 2025 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE0EAX01014
|
BSE Code / NSE Code
|
543346 / AASHKA
|
Book Value (Rs.)
|
41.85
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
120
|
EPS
|
1.40
|
P/E
|
59.86
|
|
Market Cap.
|
195.39 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
2.00 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-12-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 2.76 | 1.00 | 3000.00 |
92.00
|
92.00
|
| 12-12-2025 | 81.13 | 87.00 | 81.00 | 87.00 | 6.55 | 5.00 | 8000.00 |
81.85
|
81.85
|
| 10-12-2025 | 81.25 | 81.25 | 81.00 | 81.13 | 1.62 | 2.00 | 2000.00 |
81.12
|
81.12
|
| 09-12-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1.60 | 2.00 | 2000.00 |
80.00
|
80.00
|
| 08-12-2025 | 79.39 | 86.75 | 79.39 | 86.75 | 2.53 | 3.00 | 3000.00 |
84.30
|
84.30
|
| 01-12-2025 | 91.25 | 91.25 | 91.25 | 91.25 | 1.82 | 1.00 | 2000.00 |
91.25
|
91.25
|
| 26-11-2025 | 87.39 | 87.39 | 87.25 | 87.25 | 1.75 | 2.00 | 2000.00 |
87.32
|
87.32
|
| 25-11-2025 | 80.00 | 88.00 | 80.00 | 88.00 | 4.89 | 5.00 | 6000.00 |
81.50
|
81.50
|
|