AASHKA HOSPITALS LTD.
25 March 2026 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE0EAX01014
|
BSE Code / NSE Code
|
543346 / AASHKA
|
Book Value (Rs.)
|
42.89
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
120
|
EPS
|
1.40
|
P/E
|
47.32
|
|
Market Cap.
|
154.46 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
1.54 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-03-2026 | 71.00 | 71.00 | 63.00 | 66.01 | 3.40 | 5.00 | 5000.00 |
67.90
|
67.90
|
| 24-03-2026 | 63.25 | 70.00 | 63.25 | 66.63 | 1.33 | 2.00 | 2000.00 |
66.62
|
66.62
|
| 23-03-2026 | 63.00 | 70.50 | 63.00 | 70.50 | 2.04 | 3.00 | 3000.00 |
68.00
|
68.00
|
| 20-03-2026 | 66.25 | 70.75 | 66.25 | 70.75 | 1.37 | 2.00 | 2000.00 |
68.50
|
68.50
|
| 19-03-2026 | 63.10 | 72.00 | 63.10 | 72.00 | 2.07 | 3.00 | 3000.00 |
69.03
|
69.03
|
| 13-03-2026 | 63.50 | 73.00 | 63.50 | 70.58 | 4.09 | 6.00 | 6000.00 |
68.19
|
68.19
|
| 11-03-2026 | 74.00 | 74.00 | 74.00 | 74.00 | 0.74 | 1.00 | 1000.00 |
74.00
|
74.00
|
| 10-03-2026 | 67.00 | 71.75 | 67.00 | 69.38 | 1.39 | 2.00 | 2000.00 |
69.38
|
69.38
|
|