AASHKA HOSPITALS LTD.
17 April 2026 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE0EAX01014
|
BSE Code / NSE Code
|
543346 / AASHKA
|
Book Value (Rs.)
|
42.89
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
108
|
EPS
|
1.40
|
P/E
|
48.03
|
|
Market Cap.
|
156.78 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
1.56 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-04-2026 | 63.50 | 68.01 | 63.50 | 67.00 | 2.65 | 4.00 | 4000.00 |
66.33
|
66.33
|
| 16-04-2026 | 67.90 | 68.00 | 67.90 | 68.00 | 2.04 | 3.00 | 3000.00 |
67.97
|
67.97
|
| 13-04-2026 | 65.00 | 67.90 | 65.00 | 67.90 | 1.33 | 2.00 | 2000.00 |
66.45
|
66.45
|
| 08-04-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0.70 | 1.00 | 1000.00 |
70.00
|
70.00
|
| 07-04-2026 | 67.00 | 67.00 | 67.00 | 67.00 | 0.67 | 1.00 | 1000.00 |
67.00
|
67.00
|
| 01-04-2026 | 59.00 | 60.00 | 59.00 | 60.00 | 1.19 | 2.00 | 2000.00 |
59.50
|
59.50
|
| 30-03-2026 | 69.50 | 69.50 | 59.00 | 59.00 | 14.86 | 8.00 | 25000.00 |
59.42
|
59.42
|
| 27-03-2026 | 70.50 | 70.50 | 62.80 | 62.80 | 1.33 | 2.00 | 2000.00 |
66.65
|
66.65
|
|