ABC INDIA LTD.
30 June 2026 | 04:01
Industry >> Transport - Road
|
ISIN No
|
INE125D01011
|
BSE Code / NSE Code
|
520123 / ABCINDQ
|
Book Value (Rs.)
|
107.52
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
95
|
EPS
|
4.26
|
P/E
|
14.79
|
|
Market Cap.
|
34.13 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
0.59 / 0.79
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-06-2026 | 65.04 | 65.10 | 62.20 | 63.76 | 0.40 | 31.00 | 627.00 |
63.68
|
63.68
|
| 25-06-2026 | 65.32 | 66.01 | 64.32 | 64.53 | 1.14 | 42.00 | 1759.00 |
64.94
|
64.94
|
| 24-06-2026 | 65.50 | 69.80 | 65.50 | 65.82 | 2.54 | 80.00 | 3731.00 |
68.04
|
68.04
|
| 23-06-2026 | 66.22 | 66.22 | 66.22 | 66.22 | 0.00 | 1.00 | 5.00 |
66.20
|
66.20
|
| 22-06-2026 | 67.54 | 67.54 | 64.71 | 65.90 | 0.15 | 13.00 | 227.00 |
65.35
|
65.35
|
| 19-06-2026 | 66.01 | 68.85 | 65.00 | 67.54 | 4.69 | 81.00 | 6950.00 |
67.42
|
67.42
|
| 18-06-2026 | 66.80 | 68.00 | 64.40 | 65.69 | 1.10 | 28.00 | 1680.00 |
65.69
|
65.69
|
| 17-06-2026 | 66.24 | 67.88 | 64.16 | 66.49 | 0.43 | 17.00 | 646.00 |
66.10
|
66.10
|
|