ABC INDIA LTD.
04 July 2025 | 12:00
Industry >> Transport - Road
|
ISIN No
|
INE125D01011
|
BSE Code / NSE Code
|
520123 / ABCINDQ
|
Book Value (Rs.)
|
100.86
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
165
|
EPS
|
4.56
|
P/E
|
19.54
|
|
Market Cap.
|
48.24 Cr.
|
52Week Low
|
81
|
P/BV / Div Yield (%)
|
0.88 / 0.56
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 87.47 | 90.00 | 87.47 | 88.68 | 1.62 | 48.00 | 1823.00 |
88.77
|
88.77
|
| 02-07-2025 | 90.98 | 90.98 | 86.10 | 87.46 | 4.18 | 74.00 | 4691.00 |
89.13
|
89.13
|
| 01-07-2025 | 89.00 | 93.75 | 87.00 | 90.98 | 3.46 | 77.00 | 3800.00 |
90.96
|
90.96
|
| 30-06-2025 | 86.67 | 94.90 | 84.73 | 90.31 | 11.21 | 210.00 | 12634.00 |
88.70
|
88.70
|
| 27-06-2025 | 84.60 | 88.90 | 84.60 | 86.67 | 2.93 | 51.00 | 3368.00 |
86.86
|
86.86
|
| 26-06-2025 | 84.10 | 89.50 | 83.67 | 86.30 | 4.58 | 103.00 | 5347.00 |
85.66
|
85.66
|
| 25-06-2025 | 85.00 | 85.01 | 83.52 | 83.95 | 0.65 | 30.00 | 771.00 |
84.61
|
84.61
|
| 24-06-2025 | 83.41 | 85.90 | 83.41 | 84.20 | 0.26 | 15.00 | 305.00 |
84.63
|
84.63
|
|