ABC INDIA LTD.
11 May 2026 | 04:01
Industry >> Transport - Road
|
ISIN No
|
INE125D01011
|
BSE Code / NSE Code
|
520123 / ABCINDQ
|
Book Value (Rs.)
|
100.53
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
97
|
EPS
|
4.56
|
P/E
|
15.03
|
|
Market Cap.
|
37.11 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
0.68 / 0.73
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 69.30 | 69.30 | 65.71 | 68.25 | 0.32 | 18.00 | 473.00 |
68.14
|
68.14
|
| 07-05-2026 | 68.31 | 69.90 | 60.00 | 66.06 | 5.23 | 122.00 | 8062.00 |
64.89
|
64.89
|
| 06-05-2026 | 70.14 | 74.49 | 68.30 | 71.18 | 1.03 | 39.00 | 1424.00 |
72.19
|
72.19
|
| 05-05-2026 | 70.60 | 75.00 | 70.00 | 70.14 | 1.66 | 41.00 | 2316.00 |
71.56
|
71.56
|
| 04-05-2026 | 67.55 | 72.00 | 67.55 | 71.11 | 0.99 | 47.00 | 1391.00 |
70.81
|
70.81
|
| 30-04-2026 | 64.50 | 67.55 | 64.50 | 67.52 | 0.59 | 19.00 | 883.00 |
66.37
|
66.37
|
| 29-04-2026 | 64.27 | 66.15 | 63.96 | 64.07 | 0.48 | 22.00 | 747.00 |
64.07
|
64.07
|
| 28-04-2026 | 67.60 | 67.60 | 62.62 | 63.96 | 0.56 | 38.00 | 851.00 |
65.51
|
65.51
|
|