ABC INDIA LTD.
20 April 2026 | 04:01
Industry >> Transport - Road
|
ISIN No
|
INE125D01011
|
BSE Code / NSE Code
|
520123 / ABCINDQ
|
Book Value (Rs.)
|
100.53
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
108
|
EPS
|
4.56
|
P/E
|
14.21
|
|
Market Cap.
|
35.08 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
0.64 / 0.77
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-04-2026 | 63.00 | 65.98 | 60.80 | 65.00 | 1.89 | 38.00 | 2961.00 |
63.74
|
63.74
|
| 16-04-2026 | 61.05 | 63.00 | 61.05 | 61.60 | 0.16 | 18.00 | 255.00 |
61.49
|
61.49
|
| 15-04-2026 | 64.17 | 64.17 | 62.05 | 62.91 | 0.14 | 23.00 | 222.00 |
63.26
|
63.26
|
| 13-04-2026 | 63.00 | 63.00 | 60.00 | 61.17 | 1.89 | 35.00 | 3090.00 |
61.19
|
61.19
|
| 10-04-2026 | 66.00 | 66.00 | 63.00 | 64.00 | 0.03 | 7.00 | 46.00 |
64.02
|
64.02
|
| 09-04-2026 | 66.00 | 66.00 | 61.30 | 61.30 | 0.11 | 14.00 | 182.00 |
62.86
|
62.86
|
| 08-04-2026 | 59.00 | 64.55 | 59.00 | 61.16 | 2.52 | 52.00 | 4126.00 |
60.98
|
60.98
|
| 07-04-2026 | 65.30 | 65.30 | 55.00 | 58.85 | 0.10 | 23.00 | 165.00 |
59.55
|
59.55
|
|