ABC INDIA LTD.
19 September 2025 | 12:00
Industry >> Transport - Road
|
ISIN No
|
INE125D01011
|
BSE Code / NSE Code
|
520123 / ABCINDQ
|
Book Value (Rs.)
|
100.86
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
140
|
EPS
|
4.56
|
P/E
|
18.48
|
|
Market Cap.
|
45.62 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
0.83 / 0.59
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 86.00 | 86.85 | 83.30 | 84.22 | 1.83 | 51.00 | 2150.00 |
84.89
|
84.89
|
| 18-09-2025 | 86.00 | 86.95 | 83.00 | 84.39 | 0.91 | 45.00 | 1077.00 |
84.89
|
84.89
|
| 17-09-2025 | 86.00 | 90.00 | 84.05 | 84.60 | 0.80 | 35.00 | 924.00 |
86.44
|
86.44
|
| 16-09-2025 | 84.00 | 87.45 | 83.80 | 85.30 | 0.26 | 19.00 | 301.00 |
85.02
|
85.02
|
| 15-09-2025 | 84.11 | 87.58 | 83.60 | 84.52 | 1.45 | 55.00 | 1691.00 |
85.58
|
85.58
|
| 12-09-2025 | 85.00 | 88.98 | 84.11 | 85.19 | 0.47 | 22.00 | 541.00 |
86.46
|
86.46
|
| 11-09-2025 | 85.55 | 89.00 | 83.10 | 86.41 | 1.64 | 48.00 | 1906.00 |
85.80
|
85.80
|
| 10-09-2025 | 85.55 | 86.50 | 85.55 | 85.55 | 1.21 | 21.00 | 1413.00 |
85.58
|
85.58
|
|