ABC INDIA LTD.
24 October 2025 | 12:00
Industry >> Transport - Road
|
ISIN No
|
INE125D01011
|
BSE Code / NSE Code
|
520123 / ABCINDQ
|
Book Value (Rs.)
|
100.86
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
139
|
EPS
|
4.56
|
P/E
|
18.60
|
|
Market Cap.
|
45.94 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
0.84 / 0.59
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2025 | 86.40 | 86.40 | 83.10 | 83.10 | 0.02 | 4.00 | 27.00 |
85.89
|
85.89
|
| 21-10-2025 | 84.00 | 84.00 | 81.80 | 82.12 | 0.02 | 5.00 | 23.00 |
82.35
|
82.35
|
| 20-10-2025 | 85.49 | 85.49 | 81.80 | 82.17 | 0.24 | 22.00 | 289.00 |
82.72
|
82.72
|
| 17-10-2025 | 81.61 | 85.60 | 81.61 | 85.49 | 0.12 | 14.00 | 144.00 |
85.35
|
85.35
|
| 16-10-2025 | 82.40 | 86.00 | 81.40 | 81.59 | 0.37 | 14.00 | 455.00 |
82.10
|
82.10
|
| 15-10-2025 | 84.92 | 84.95 | 82.20 | 82.30 | 0.03 | 8.00 | 40.00 |
83.00
|
83.00
|
| 14-10-2025 | 83.01 | 84.00 | 81.20 | 83.25 | 1.45 | 31.00 | 1754.00 |
82.91
|
82.91
|
| 13-10-2025 | 82.64 | 84.00 | 81.18 | 83.01 | 0.32 | 12.00 | 394.00 |
82.13
|
82.13
|
|