ABC INDIA LTD.
25 August 2026 | 04:01
Industry >> Transport - Road
|
ISIN No
|
INE125D01011
|
BSE Code / NSE Code
|
520123 / ABCINDQ
|
Book Value (Rs.)
|
107.74
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
90
|
EPS
|
4.26
|
P/E
|
15.49
|
|
Market Cap.
|
35.75 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
0.61 / 0.76
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-08-2026 | 65.00 | 66.85 | 65.00 | 66.00 | 0.41 | 17.00 | 625.00 |
65.74
|
65.74
|
| 24-08-2026 | 61.30 | 65.50 | 61.30 | 64.96 | 0.53 | 25.00 | 824.00 |
64.02
|
64.02
|
| 21-08-2026 | 65.95 | 65.95 | 64.00 | 64.12 | 2.13 | 7.00 | 3230.00 |
65.83
|
65.83
|
| 20-08-2026 | 62.16 | 63.72 | 62.16 | 63.10 | 1.20 | 24.00 | 1902.00 |
62.90
|
62.90
|
| 19-08-2026 | 64.00 | 66.30 | 62.30 | 62.45 | 4.03 | 19.00 | 6190.00 |
65.11
|
65.11
|
| 18-08-2026 | 62.00 | 63.01 | 62.00 | 63.00 | 0.29 | 18.00 | 466.00 |
62.79
|
62.79
|
| 17-08-2026 | 63.81 | 65.25 | 63.00 | 63.95 | 0.04 | 11.00 | 62.00 |
63.77
|
63.77
|
| 14-08-2026 | 63.02 | 63.89 | 62.45 | 62.56 | 0.84 | 27.00 | 1343.00 |
62.88
|
62.88
|
|