ABC INDIA LTD.
19 November 2025 | 12:00
Industry >> Transport - Road
|
ISIN No
|
INE125D01011
|
BSE Code / NSE Code
|
520123 / ABCINDQ
|
Book Value (Rs.)
|
100.86
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
134
|
EPS
|
4.56
|
P/E
|
17.11
|
|
Market Cap.
|
42.25 Cr.
|
52Week Low
|
75
|
P/BV / Div Yield (%)
|
0.77 / 0.64
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-11-2025 | 79.00 | 79.00 | 77.00 | 78.00 | 0.11 | 11.00 | 143.00 |
78.73
|
78.73
|
| 18-11-2025 | 79.90 | 79.90 | 76.10 | 77.24 | 0.29 | 16.00 | 370.00 |
77.58
|
77.58
|
| 17-11-2025 | 78.00 | 82.54 | 78.00 | 80.07 | 0.21 | 17.00 | 263.00 |
78.89
|
78.89
|
| 14-11-2025 | 82.90 | 82.90 | 77.00 | 78.00 | 0.79 | 20.00 | 1004.00 |
78.32
|
78.32
|
| 13-11-2025 | 83.00 | 83.00 | 76.90 | 76.92 | 1.00 | 44.00 | 1298.00 |
77.42
|
77.42
|
| 12-11-2025 | 77.93 | 82.70 | 77.83 | 78.95 | 1.41 | 41.00 | 1750.00 |
80.39
|
80.39
|
| 11-11-2025 | 80.40 | 80.40 | 75.30 | 77.93 | 2.10 | 68.00 | 2708.00 |
77.56
|
77.56
|
| 10-11-2025 | 81.00 | 84.00 | 80.00 | 80.14 | 0.90 | 40.00 | 1116.00 |
80.50
|
80.50
|
|