ABHINAV CAPITAL SERVICES LTD.
25 August 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE516F01016
|
BSE Code / NSE Code
|
532057 / ABHICAP
|
Book Value (Rs.)
|
107.31
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
157
|
EPS
|
3.74
|
P/E
|
26.83
|
|
Market Cap.
|
69.38 Cr.
|
52Week Low
|
91
|
P/BV / Div Yield (%)
|
0.93 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-08-2026 | 105.00 | 114.90 | 95.25 | 100.20 | 11.25 | 79.00 | 11292.00 |
99.61
|
99.61
|
| 24-08-2026 | 96.00 | 105.70 | 93.00 | 105.70 | 1.58 | 39.00 | 1534.00 |
103.01
|
103.01
|
| 21-08-2026 | 100.30 | 104.95 | 95.40 | 96.10 | 12.57 | 114.00 | 12484.00 |
100.68
|
100.68
|
| 19-08-2026 | 106.00 | 106.00 | 100.25 | 105.95 | 10.36 | 13.00 | 10085.00 |
102.78
|
102.78
|
| 18-08-2026 | 101.55 | 105.00 | 101.55 | 104.95 | 0.10 | 6.00 | 98.00 |
102.17
|
102.17
|
| 14-08-2026 | 102.00 | 107.95 | 102.00 | 102.05 | 0.26 | 8.00 | 248.00 |
103.26
|
103.26
|
| 13-08-2026 | 107.85 | 107.90 | 102.00 | 102.00 | 0.08 | 8.00 | 71.00 |
107.07
|
107.07
|
| 12-08-2026 | 109.00 | 109.00 | 107.00 | 108.40 | 0.01 | 3.00 | 7.00 |
107.71
|
107.71
|
|