ABHINAV CAPITAL SERVICES LTD.
15 July 2026 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE516F01016
|
BSE Code / NSE Code
|
532057 / ABHICAP
|
Book Value (Rs.)
|
106.35
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
180
|
EPS
|
3.74
|
P/E
|
29.18
|
|
Market Cap.
|
75.48 Cr.
|
52Week Low
|
91
|
P/BV / Div Yield (%)
|
1.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-07-2026 | 108.90 | 109.00 | 108.90 | 108.95 | 0.00 | 3.00 | 4.00 |
108.75
|
108.75
|
| 13-07-2026 | 110.00 | 120.00 | 109.40 | 109.95 | 0.35 | 14.00 | 320.00 |
109.92
|
109.92
|
| 10-07-2026 | 115.00 | 115.00 | 102.65 | 104.50 | 0.18 | 13.00 | 171.00 |
106.80
|
106.80
|
| 09-07-2026 | 114.90 | 114.90 | 103.00 | 106.65 | 0.01 | 5.00 | 5.00 |
109.00
|
109.00
|
| 08-07-2026 | 119.00 | 119.00 | 108.55 | 109.00 | 0.22 | 9.00 | 202.00 |
109.86
|
109.86
|
| 07-07-2026 | 119.00 | 119.00 | 104.00 | 104.45 | 0.13 | 7.00 | 125.00 |
105.27
|
105.27
|
| 06-07-2026 | 110.00 | 110.00 | 108.95 | 108.95 | 0.06 | 6.00 | 59.00 |
109.00
|
109.00
|
| 03-07-2026 | 91.00 | 110.00 | 91.00 | 100.60 | 0.24 | 12.00 | 219.00 |
107.79
|
107.79
|
|