ABHINAV CAPITAL SERVICES LTD.
06 June 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
ISIN No
|
INE516F01016
|
BSE Code / NSE Code
|
532057 / ABHICAP
|
Book Value (Rs.)
|
115.30
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
225
|
EPS
|
1.74
|
P/E
|
68.81
|
Market Cap.
|
83.10 Cr.
|
52Week Low
|
103
|
P/BV / Div Yield (%)
|
1.04 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
05-06-2025 | 120.40 | 120.40 | 120.40 | 120.40 | 0.07 | 1.00 | 55.00 |
120.40
|
120.40
|
03-06-2025 | 126.00 | 126.00 | 120.00 | 120.00 | 0.37 | 11.00 | 308.00 |
120.66
|
120.66
|
02-06-2025 | 126.00 | 126.05 | 126.00 | 126.00 | 0.13 | 5.00 | 103.00 |
126.02
|
126.02
|
30-05-2025 | 126.00 | 126.00 | 126.00 | 126.00 | 0.22 | 1.00 | 177.00 |
126.00
|
126.00
|
29-05-2025 | 132.20 | 132.20 | 132.00 | 132.00 | 0.08 | 5.00 | 60.00 |
132.03
|
132.03
|
27-05-2025 | 125.95 | 125.95 | 125.95 | 125.95 | 0.00 | 1.00 | 1.00 |
125.00
|
125.00
|
26-05-2025 | 126.00 | 126.00 | 122.00 | 122.00 | 0.15 | 8.00 | 120.00 |
125.90
|
125.90
|
23-05-2025 | 120.00 | 120.05 | 120.00 | 120.00 | 0.64 | 4.00 | 530.00 |
120.00
|
120.00
|
|