ABHINAV CAPITAL SERVICES LTD.
17 October 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE516F01016
|
BSE Code / NSE Code
|
532057 / ABHICAP
|
Book Value (Rs.)
|
115.30
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
180
|
EPS
|
1.74
|
P/E
|
81.25
|
|
Market Cap.
|
98.12 Cr.
|
52Week Low
|
103
|
P/BV / Div Yield (%)
|
1.23 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-10-2025 | 142.00 | 142.00 | 141.70 | 141.70 | 0.10 | 6.00 | 68.00 |
141.93
|
141.93
|
| 16-10-2025 | 148.40 | 149.15 | 148.40 | 149.15 | 0.07 | 3.00 | 50.00 |
148.78
|
148.78
|
| 15-10-2025 | 149.10 | 149.10 | 149.10 | 149.10 | 0.00 | 1.00 | 1.00 |
149.00
|
149.00
|
| 13-10-2025 | 142.00 | 142.00 | 142.00 | 142.00 | 0.07 | 3.00 | 46.00 |
142.00
|
142.00
|
| 10-10-2025 | 142.00 | 142.00 | 142.00 | 142.00 | 0.00 | 1.00 | 1.00 |
142.00
|
142.00
|
| 09-10-2025 | 142.05 | 142.05 | 142.00 | 142.00 | 0.10 | 4.00 | 73.00 |
142.01
|
142.01
|
| 08-10-2025 | 149.00 | 149.00 | 142.00 | 143.00 | 0.05 | 4.00 | 31.00 |
148.61
|
148.61
|
| 06-10-2025 | 149.00 | 149.00 | 149.00 | 149.00 | 0.00 | 1.00 | 1.00 |
149.00
|
149.00
|
|