ABHINAV CAPITAL SERVICES LTD.
08 October 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE516F01016
|
BSE Code / NSE Code
|
532057 / ABHICAP
|
Book Value (Rs.)
|
107.31
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
154
|
EPS
|
3.74
|
P/E
|
41.16
|
|
Market Cap.
|
106.47 Cr.
|
52Week Low
|
91
|
P/BV / Div Yield (%)
|
1.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-10-2026 | 153.75 | 153.75 | 139.15 | 153.75 | 7.40 | 37.00 | 4816.00 |
153.66
|
153.66
|
| 07-10-2026 | 152.15 | 152.15 | 138.00 | 146.45 | 1.23 | 28.00 | 822.00 |
149.93
|
149.93
|
| 06-10-2026 | 150.30 | 150.30 | 136.00 | 144.95 | 0.21 | 17.00 | 155.00 |
138.53
|
138.53
|
| 05-10-2026 | 151.10 | 151.10 | 137.00 | 143.15 | 0.18 | 18.00 | 126.00 |
145.81
|
145.81
|
| 01-10-2026 | 145.00 | 145.00 | 144.00 | 144.00 | 0.11 | 3.00 | 75.00 |
144.07
|
144.07
|
| 30-09-2026 | 146.40 | 146.40 | 134.60 | 138.10 | 0.07 | 5.00 | 52.00 |
139.63
|
139.63
|
| 29-09-2026 | 145.00 | 151.00 | 139.00 | 139.45 | 1.15 | 26.00 | 800.00 |
143.81
|
143.81
|
| 28-09-2026 | 145.90 | 145.90 | 125.55 | 145.00 | 2.99 | 109.00 | 2106.00 |
141.74
|
141.74
|
|