ABHINAV CAPITAL SERVICES LTD.
26 June 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
ISIN No
|
INE516F01016
|
BSE Code / NSE Code
|
532057 / ABHICAP
|
Book Value (Rs.)
|
115.30
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
225
|
EPS
|
1.74
|
P/E
|
71.85
|
Market Cap.
|
86.77 Cr.
|
52Week Low
|
103
|
P/BV / Div Yield (%)
|
1.09 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-06-2025 | 126.25 | 128.00 | 125.30 | 125.30 | 1.02 | 20.00 | 805.00 |
126.41
|
126.41
|
25-06-2025 | 129.00 | 135.00 | 123.90 | 131.75 | 37.65 | 15.00 | 30367.00 |
124.00
|
124.00
|
24-06-2025 | 123.00 | 129.05 | 123.00 | 129.00 | 1.64 | 29.00 | 1275.00 |
128.34
|
128.34
|
23-06-2025 | 112.10 | 123.00 | 112.10 | 122.95 | 0.40 | 16.00 | 332.00 |
121.13
|
121.13
|
20-06-2025 | 117.15 | 117.15 | 117.15 | 117.15 | 0.00 | 1.00 | 2.00 |
117.00
|
117.00
|
19-06-2025 | 120.75 | 121.05 | 120.75 | 120.75 | 34.32 | 11.00 | 28364.00 |
121.00
|
121.00
|
18-06-2025 | 120.00 | 120.75 | 119.40 | 120.75 | 0.04 | 5.00 | 33.00 |
119.58
|
119.58
|
17-06-2025 | 126.00 | 126.00 | 115.00 | 115.00 | 0.54 | 17.00 | 444.00 |
122.53
|
122.53
|
|