ABHINAV CAPITAL SERVICES LTD.
23 September 2025 | 04:00
Industry >> Non-Banking Financial Company (NBFC)
ISIN No
|
INE516F01016
|
BSE Code / NSE Code
|
532057 / ABHICAP
|
Book Value (Rs.)
|
115.30
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
183
|
EPS
|
1.74
|
P/E
|
84.81
|
Market Cap.
|
102.41 Cr.
|
52Week Low
|
103
|
P/BV / Div Yield (%)
|
1.28 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-09-2025 | 147.90 | 147.95 | 147.90 | 147.90 | 0.20 | 10.00 | 138.00 |
147.90
|
147.90
|
19-09-2025 | 155.65 | 155.65 | 155.65 | 155.65 | 0.00 | 1.00 | 1.00 |
155.00
|
155.00
|
18-09-2025 | 156.40 | 156.40 | 155.65 | 155.65 | 0.02 | 2.00 | 12.00 |
156.08
|
156.08
|
17-09-2025 | 156.40 | 156.40 | 156.40 | 156.40 | 0.03 | 2.00 | 22.00 |
156.36
|
156.36
|
16-09-2025 | 156.40 | 156.40 | 156.40 | 156.40 | 0.11 | 5.00 | 70.00 |
156.40
|
156.40
|
15-09-2025 | 156.50 | 156.50 | 156.45 | 156.45 | 0.05 | 6.00 | 31.00 |
156.45
|
156.45
|
12-09-2025 | 156.50 | 156.50 | 156.50 | 156.50 | 0.01 | 1.00 | 6.00 |
156.50
|
156.50
|
11-09-2025 | 157.00 | 157.00 | 156.90 | 156.90 | 0.00 | 2.00 | 2.00 |
156.50
|
156.50
|
|