ABHISHEK FINLEASE LTD.
22 May 2026 | 02:15
Industry >> Finance & Investments
|
ISIN No
|
INE723C01015
|
BSE Code / NSE Code
|
538935 / ABHIFIN
|
Book Value (Rs.)
|
13.24
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
76
|
EPS
|
0.19
|
P/E
|
344.53
|
|
Market Cap.
|
30.19 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
4.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-05-2026 | 68.90 | 68.90 | 68.90 | 68.90 | 0.00 | 1.00 | 6.00 |
68.83
|
68.83
|
| 20-05-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 1.00 | 1.00 |
69.00
|
69.00
|
| 19-05-2026 | 68.34 | 68.34 | 66.90 | 66.90 | 0.01 | 4.00 | 14.00 |
67.21
|
67.21
|
| 18-05-2026 | 67.00 | 67.00 | 67.00 | 67.00 | 0.08 | 14.00 | 121.00 |
67.00
|
67.00
|
| 15-05-2026 | 62.23 | 65.34 | 62.23 | 63.87 | 0.13 | 9.00 | 199.00 |
63.82
|
63.82
|
| 14-05-2026 | 56.50 | 62.23 | 56.50 | 62.23 | 0.06 | 4.00 | 99.00 |
62.05
|
62.05
|
| 13-05-2026 | 59.27 | 59.27 | 59.27 | 59.27 | 0.57 | 9.00 | 961.00 |
59.27
|
59.27
|
| 12-05-2026 | 56.45 | 56.45 | 51.50 | 56.45 | 16.25 | 19.00 | 30701.00 |
52.93
|
52.93
|
|