ABHISHEK FINLEASE LTD.
10 October 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE723C01015
|
BSE Code / NSE Code
|
538935 / ABHIFIN
|
Book Value (Rs.)
|
10.35
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
79
|
EPS
|
0.19
|
P/E
|
237.63
|
|
Market Cap.
|
20.83 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
4.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-10-2025 | 45.15 | 45.15 | 45.15 | 45.15 | 0.00 | 1.00 | 5.00 |
45.00
|
45.00
|
| 07-10-2025 | 47.50 | 47.50 | 47.50 | 47.50 | 0.02 | 3.00 | 36.00 |
47.50
|
47.50
|
| 03-10-2025 | 47.50 | 47.50 | 47.50 | 47.50 | 0.02 | 1.00 | 50.00 |
47.50
|
47.50
|
| 30-09-2025 | 47.50 | 47.50 | 47.50 | 47.50 | 0.01 | 1.00 | 20.00 |
47.50
|
47.50
|
| 29-09-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0.05 | 2.00 | 92.00 |
50.00
|
50.00
|
| 17-09-2025 | 48.09 | 48.09 | 48.09 | 48.09 | 0.00 | 1.00 | 4.00 |
48.00
|
48.00
|
| 16-09-2025 | 45.80 | 48.09 | 45.80 | 48.09 | 0.01 | 2.00 | 26.00 |
45.88
|
45.88
|
| 15-09-2025 | 45.80 | 45.80 | 45.80 | 45.80 | 0.00 | 1.00 | 1.00 |
45.00
|
45.00
|