ABHISHEK FINLEASE LTD.
06 January 2026 | 04:00
Industry >> Finance & Investments
|
ISIN No
|
INE723C01015
|
BSE Code / NSE Code
|
538935 / ABHIFIN
|
Book Value (Rs.)
|
13.17
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
76
|
EPS
|
0.19
|
P/E
|
222.89
|
|
Market Cap.
|
19.53 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
3.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-01-2026 | 42.35 | 42.35 | 42.35 | 42.35 | 0.60 | 8.00 | 1410.00 |
42.35
|
42.35
|
| 31-12-2025 | 42.35 | 42.35 | 42.35 | 42.35 | 0.01 | 2.00 | 30.00 |
42.33
|
42.33
|
| 24-12-2025 | 44.36 | 44.36 | 42.25 | 42.35 | 1.05 | 7.00 | 2475.00 |
42.38
|
42.38
|
| 22-12-2025 | 43.63 | 43.63 | 42.25 | 42.25 | 7.02 | 4.00 | 16618.00 |
42.25
|
42.25
|
| 09-12-2025 | 41.56 | 41.56 | 41.56 | 41.56 | 0.00 | 1.00 | 3.00 |
41.33
|
41.33
|