ABHISHEK FINLEASE LTD.
19 June 2026 | 04:01
Industry >> Finance & Investments
|
ISIN No
|
INE723C01015
|
BSE Code / NSE Code
|
538935 / ABHIFIN
|
Book Value (Rs.)
|
13.25
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
73
|
EPS
|
0.13
|
P/E
|
474.51
|
|
Market Cap.
|
29.11 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
4.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-06-2026 | 60.11 | 60.11 | 60.11 | 60.11 | 0.03 | 1.00 | 43.00 |
60.09
|
60.09
|
| 17-06-2026 | 55.00 | 57.75 | 52.25 | 57.25 | 0.07 | 15.00 | 132.00 |
56.51
|
56.51
|
| 16-06-2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0.01 | 2.00 | 20.00 |
55.00
|
55.00
|
| 15-06-2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 1.00 | 1.00 |
55.00
|
55.00
|
| 12-06-2026 | 51.50 | 55.00 | 51.45 | 55.00 | 0.40 | 5.00 | 778.00 |
51.49
|
51.49
|
| 10-06-2026 | 54.15 | 54.15 | 54.15 | 54.15 | 0.05 | 1.00 | 100.00 |
54.15
|
54.15
|
| 09-06-2026 | 57.00 | 57.00 | 57.00 | 57.00 | 0.11 | 3.00 | 201.00 |
57.00
|
57.00
|
| 08-06-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 1.00 | 1.00 |
60.00
|
60.00
|
|