ABHISHEK FINLEASE LTD.
07 August 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE723C01015
|
BSE Code / NSE Code
|
538935 / ABHIFIN
|
Book Value (Rs.)
|
13.25
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
72
|
EPS
|
0.13
|
P/E
|
416.77
|
|
Market Cap.
|
25.57 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
4.18 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-08-2026 | 55.43 | 55.43 | 50.48 | 55.43 | 0.13 | 9.00 | 245.00 |
51.24
|
51.24
|
| 06-08-2026 | 53.13 | 53.13 | 48.07 | 53.13 | 0.04 | 3.00 | 77.00 |
48.19
|
48.19
|
| 05-08-2026 | 55.59 | 55.59 | 50.58 | 50.60 | 0.86 | 11.00 | 1704.00 |
50.61
|
50.61
|
| 04-08-2026 | 53.24 | 53.24 | 53.24 | 53.24 | 0.00 | 1.00 | 1.00 |
53.00
|
53.00
|
| 03-08-2026 | 55.00 | 55.00 | 50.71 | 50.71 | 1.88 | 16.00 | 3698.00 |
50.76
|
50.76
|
| 31-07-2026 | 58.97 | 58.97 | 53.37 | 53.37 | 0.05 | 9.00 | 90.00 |
55.86
|
55.86
|
| 30-07-2026 | 56.17 | 56.17 | 56.17 | 56.17 | 0.00 | 2.00 | 3.00 |
56.00
|
56.00
|
| 29-07-2026 | 53.50 | 53.50 | 53.50 | 53.50 | 0.04 | 2.00 | 66.00 |
53.50
|
53.50
|
|