ABHISHEK FINLEASE LTD.
26 June 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE723C01015
|
BSE Code / NSE Code
|
538935 / ABHIFIN
|
Book Value (Rs.)
|
10.35
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
79
|
EPS
|
0.19
|
P/E
|
371.84
|
|
Market Cap.
|
32.59 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
6.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-06-2025 | 70.65 | 70.65 | 70.65 | 70.65 | 0.01 | 2.00 | 8.00 |
70.62
|
70.62
|
| 25-06-2025 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 3.00 | 6.00 |
71.00
|
71.00
|
| 24-06-2025 | 66.50 | 73.45 | 66.50 | 73.45 | 0.02 | 2.00 | 29.00 |
66.72
|
66.72
|
| 19-06-2025 | 72.95 | 72.95 | 70.00 | 70.00 | 0.00 | 2.00 | 3.00 |
70.67
|
70.67
|
| 18-06-2025 | 72.95 | 72.95 | 72.95 | 72.95 | 0.00 | 1.00 | 1.00 |
72.00
|
72.00
|
| 17-06-2025 | 74.50 | 74.50 | 70.00 | 70.00 | 0.00 | 2.00 | 2.00 |
72.00
|
72.00
|
| 16-06-2025 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 1.00 | 1.00 |
71.00
|
71.00
|
| 13-06-2025 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 1.00 | 2.00 |
71.00
|
71.00
|
|