Company Information

Indian Indices

Sensex
84817.46
-395.90
(-0.46 %)
NSE Index
25912.45
-114.85
(-0.44 %)
BSE 1000
10994.34
-48.94
(-0.44 %)
BSE 100LCTMC
9541.83
-38.57
(-0.40 %)
BSE Auto
61227.09
-82.05
(-0.13 %)
BSE BasicMat
7786.32
-54.77
(-0.70 %)
BSE Bharat22
8875.93
-71.18
(-0.80 %)
BSE CDGSI
9789.16
-43.27
(-0.44 %)
BSE CPSE
3668.32
-31.31
(-0.85 %)
BSE DFRGI
1676.11
-13.06
(-0.77 %)
BSE DSI
1033.08
-4.62
(-0.45 %)
BSE Energy
11872.71
-97.31
(-0.81 %)
BSE EVI
1010.13
-7.58
(-0.74 %)
BSE Finance
13062.23
-69.23
(-0.53 %)
BSE FOCUSIT
44460.26
-399.36
(-0.89 %)
BSE Ind.Manu
1086.32
-3.47
(-0.32 %)
BSE Industri
14507.52
-95.94
(-0.66 %)
BSE Infra
566.39
-3.25
(-0.57 %)
BSE IPO
15303.74
-30.10
(-0.20 %)
BSE LargeCap
9938.3
-40.15
(-0.40 %)
BSE LVI
1881.13
-0.88
(-0.05 %)
BSE MCSI
17511.92
-118.66
(-0.67 %)
BSE Metal
34579.66
-373.90
(-1.07 %)
BSE Midcap
46277.48
-275.02
(-0.59 %)
BSE Momen
2214.24
-10.46
(-0.47 %)
BSE Oil&Gas
27835.91
-218.41
(-0.78 %)
BSE PBI
21009.57
-119.72
(-0.57 %)
BSE Power
6481.78
-31.29
(-0.48 %)
BSE Quality
1867
-5.13
(-0.27 %)
BSE Realty
6828.09
-55.52
(-0.81 %)
BSE SCSI
7933.94
-60.63
(-0.76 %)
BSE Sensex50
27043.98
-121.48
(-0.45 %)
BSE Services
1542.49
-5.20
(-0.34 %)
BSE Smallcap
50851.69
-245.19
(-0.48 %)
BSE SME IPO
97833.97
-369.11
(-0.38 %)
BSE Telecom
3106.82
+ 29.89
(+ 0.97 %)
BSE_Bankex
66189.76
-520.68
(-0.78 %)
BSE_CDS
60318.08
+ 109.30
(+ 0.18 %)
BSE_CGS
66517.75
-441.52
(-0.66 %)
BSE_FMCG
20279.11
+ 143.96
(+ 0.71 %)
BSE_HCS
43819.75
-154.92
(-0.35 %)
BSE_IT
36791.29
-327.20
(-0.88 %)
BSE_PSU
19799.59
-144.04
(-0.72 %)
BSE100ESG
433.25
-1.84
(-0.42 %)
BSE150MC
16236.6
-91.54
(-0.56 %)
BSE200
11699.96
-50.60
(-0.43 %)
BSE200EQUALW
13203.32
-56.73
(-0.43 %)
BSE250LMC
11079.67
-48.56
(-0.44 %)
BSE250SC
6591.41
-38.86
(-0.59 %)
BSE400MSC
12002.36
-68.70
(-0.57 %)
BSE500
37065.04
-167.34
(-0.45 %)
BSE500MOME50
43114.07
-195.61
(-0.45 %)
BSE500QLTY50
21558.02
-87.23
(-0.40 %)
BSECMINSURAN
2376.85
-5.71
(-0.24 %)
BSEDollex30
7676.75
-35.54
(-0.46 %)
BSEFOCUSMC
24960.87
-200.24
(-0.80 %)
BSEIndia150
19308.98
-81.21
(-0.42 %)
BSEINTERNECO
3140.02
-39.50
(-1.24 %)
BSENAT
27124.55
-114.72
(-0.42 %)
BSEPOWENERGY
3787.86
-24.99
(-0.66 %)
BSEPREMCONSU
5395.59
-24.74
(-0.46 %)
BSESECLEADER
15353.6
-53.34
(-0.35 %)
BSESELECTBG
4516.87
-27.05
(-0.60 %)
BSESELIPO
4618.76
-47.67
(-1.02 %)
BSESEN606535
35117.88
-134.97
(-0.38 %)
BSESENSEX60
34762.05
-145.15
(-0.42 %)
BSESENSEXEW
82024.18
-455.12
(-0.55 %)
BSESensexN30
39316.56
-92.44
(-0.23 %)
BSESensexN50
86438.97
-266.60
(-0.31 %)
BSETECk
18504.83
-56.97
(-0.31 %)
BSEUtilities
5083.76
-16.18
(-0.32 %)
DOLLEX
2147.36
-9.26
(-0.43 %)
Dollex 100
3093.46
-12.93
(-0.42 %)
CNX 100
26442.3
-113.05
(-0.43 %)
CNX 200
14396.1
-65.80
(-0.45 %)
CNX Auto
27531.65
-36.45
(-0.13 %)
CNX Bank
59128.6
-333.20
(-0.56 %)
CNX Commo
9208.3
-69.10
(-0.74 %)
CNX Consum
12222.35
+ 17.30
(+ 0.14 %)
CNX DOI
6242.3
-25.80
(-0.41 %)
CNX Energy
34820.45
-207.70
(-0.59 %)
CNX Fin
27461.2
-141.95
(-0.51 %)
CNX FMCG
55272.5
+ 404.10
(+ 0.74 %)
CNX HighBeta
3826.45
-32.55
(-0.84 %)
CNX Infra
9514.95
-34.40
(-0.36 %)
CNX IT
38092.25
-294.00
(-0.77 %)
CNX LVI
25629.45
-2.60
(-0.01 %)
CNX Media
1431.15
-4.00
(-0.28 %)
CNX Metal
10442.8
-110.35
(-1.05 %)
CNX Midcap
59858.4
-354.40
(-0.59 %)
CNX MNC
30292.2
+ 20.80
(+ 0.07 %)
CNX Pharma
22599.45
-119.95
(-0.53 %)
CNX PSE
9491.8
-75.50
(-0.79 %)
CNX PSU Bank
8229.7
-56.05
(-0.68 %)
CNX Realty
879.1
-7.05
(-0.80 %)
CNX Shar 50
4775.1
-23.70
(-0.49 %)
CNX Shar 500
7114.45
-27.65
(-0.39 %)
CNX Smallcap
17308.5
-117.35
(-0.67 %)
CNX SSI
33599.45
-158.45
(-0.47 %)
CNX_DF
9884.85
-51.45
(-0.52 %)
CNX500
23616.1
-109.10
(-0.46 %)
CPSE
6177.8
-45.50
(-0.73 %)
LIX 15
7427.55
-35.25
(-0.47 %)
LIX15 Midcap
16170.05
-174.05
(-1.06 %)
N500FCQLTY30
10669.75
-42.65
(-0.40 %)
N500MC502525
16283.25
-78.90
(-0.48 %)
N500MOM50
52985.3
-226.70
(-0.43 %)
N500MUCIFFTT
14281.35
-50.65
(-0.35 %)
N500MUCIMFTT
15682.5
-83.00
(-0.53 %)
N5HMFMQVLv50
31555.5
-107.40
(-0.34 %)
NI 15
12372.85
-26.95
(-0.22 %)
NIF Mobility
22801.55
-129.10
(-0.56 %)
NIF100A30
17966.1
-90.90
(-0.50 %)
NIF100EESG
5186.1
-23.45
(-0.45 %)
NIF100ESG
5139.95
-23.05
(-0.45 %)
NIF100ESGSL
4324.25
-13.95
(-0.32 %)
NIF200A30
24948.55
-184.05
(-0.73 %)
NIF200MOME30
31268.35
-107.50
(-0.34 %)
NIF500HEALTH
18705.2
-77.10
(-0.41 %)
NIF500LMSECW
17847.45
-89.95
(-0.50 %)
NIF500LOWV50
23026.05
-12.30
(-0.05 %)
NIF500QLTY50
18885.65
-81.90
(-0.43 %)
NIF500VAL50
14905.55
-99.65
(-0.66 %)
NIFALV30
27094.25
-25.45
(-0.09 %)
NIFAQLV30
22842.55
-17.50
(-0.08 %)
NIFAQVLV30
21358.8
-30.95
(-0.14 %)
NIFCOREHOUSE
15556.45
-73.70
(-0.47 %)
NIFCORPMAATR
38374.05
-166.50
(-0.43 %)
NIFEVNAA
3091.95
-14.80
(-0.48 %)
NIFFINSEREXB
31479.35
-252.10
(-0.79 %)
NIFFS2550
29910
-152.50
(-0.51 %)
NIFINDFPI150
1602.95
-7.25
(-0.45 %)
NIFINDIADIGI
9497.75
-91.95
(-0.96 %)
NIFINDIAMANU
15127.2
-84.05
(-0.55 %)
NIFINDIANAC
11781.1
-49.40
(-0.42 %)
NIFINFRALOGI
11202.8
-50.50
(-0.45 %)
NIFINTERNET
1411.9
-25.40
(-1.77 %)
NIFMC150M50
61787.35
-386.70
(-0.62 %)
NIFMC150Q50
23936.95
-108.20
(-0.45 %)
NIFMCSELECT
13750.3
-112.30
(-0.81 %)
NIFMICCAP250
22379.7
-96.05
(-0.43 %)
NIFMIDSMLFS
20352.15
-232.85
(-1.13 %)
NIFMIDSMLHC
43167.95
-161.30
(-0.37 %)
NIFMIDSMLITT
10295.35
-44.30
(-0.43 %)
NIFMSINDCONS
19064.15
-43.40
(-0.23 %)
NIFNONCYCSMR
15983.8
+ 24.20
(+ 0.15 %)
NIFQLV30
17674.75
+ 3.50
(+ 0.02 %)
NIFSC250Q50
25512.8
-82.10
(-0.32 %)
NIFTMMOMQ50
41603.3
-224.50
(-0.54 %)
NIFTOP15EW
10970.45
-47.75
(-0.43 %)
NIFTOP20EW
9637.3
-55.60
(-0.57 %)
NIFTOTALMAR
13252.1
-61.05
(-0.46 %)
Nifty CD
36998.85
-22.90
(-0.06 %)
Nifty CM
4540.2
-57.95
(-1.26 %)
NIFTY DEF
7458.4
-101.20
(-1.34 %)
Nifty Health
14650.95
-60.25
(-0.41 %)
Nifty IPO
2021.8
-7.95
(-0.39 %)
Nifty LMC250
16677.65
-82.00
(-0.49 %)
Nifty MCap50
17150.7
-112.00
(-0.65 %)
Nifty MSC400
19929.75
-109.05
(-0.54 %)
NIFTY OILGAS
11852.25
-96.40
(-0.81 %)
Nifty PBI
28543.9
-274.35
(-0.95 %)
Nifty Rural
15985.65
+ 14.15
(+ 0.09 %)
Nifty SCap50
8454
-61.70
(-0.72 %)
Nifty TG25
14906.8
-41.50
(-0.28 %)
Nifty TL
25524.65
-151.05
(-0.59 %)
Nifty100 EWI
33496
-135.20
(-0.40 %)
Nifty100LV30
21045.95
-23.25
(-0.11 %)
Nifty200Q30
21214.45
-56.50
(-0.27 %)
NIFTY200V30
14024.95
-96.60
(-0.68 %)
Nifty50 EWI
32852.75
-141.55
(-0.43 %)
NIFTY500EW
14037.1
-58.50
(-0.42 %)
NiftyAlpha50
49983
-344.20
(-0.68 %)
NIFTYCHEM
28623.6
-61.15
(-0.21 %)
NiftyHousing
11650.1
-73.10
(-0.62 %)
NiftyMCap150
22014.45
-122.35
(-0.55 %)
NiftySCap250
16368.65
-86.80
(-0.53 %)
NIFTYSME
14484.8
-25.30
(-0.17 %)
NIFTYTOP10EW
9985.5
-58.20
(-0.58 %)
NiftyTourism
8493.4
-20.50
(-0.24 %)
NIFTYWAVES
2035.7
-3.20
(-0.16 %)
NMSC400MQ100
47609.25
-331.45
(-0.69 %)
NSC250MQ100
43709.8
-281.35
(-0.64 %)
NSEMID
68393.7
-228.75
(-0.33 %)
NSEQuality30
5818.8
-6.65
(-0.11 %)
NV 20
13147.55
-81.40
(-0.62 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ABHISHEK FINLEASE LTD.

09 December 2025 | 12:00

Industry >> Finance & Investments

Select Another Company

ISIN No	INE723C01015	BSE Code / NSE Code	538935 / ABHIFIN	Book Value (Rs.)	13.09	Face Value	10.00
Bookclosure	30/09/2024	52Week High	76	EPS	0.19	P/E	218.74
Market Cap.	19.17 Cr.	52Week Low	39	P/BV / Div Yield (%)	3.18 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date	Open	High	Low	Close	Traded Value (Rs. Lacs)	No. Of Trades	Traded Quantity	ATP	VWAP
09-12-2025	41.56	41.56	41.56	41.56	0.00	1.00	3.00	41.33	41.33
02-12-2025	41.56	41.56	41.56	41.56	0.00	1.00	1.00	41.00	41.00
28-11-2025	43.61	43.61	41.56	41.56	0.00	2.00	9.00	42.67	42.67
25-11-2025	48.19	48.19	43.61	43.61	0.07	2.00	152.00	48.16	48.16

Company Information

Indian Indices

Global Indices

Commodity

Forex

ABHISHEK FINLEASE LTD.

Historical Prices