ABHISHEK INFRAVENTURES LTD.
02 July 2025 | 04:01
Industry >> Construction, Contracting & Engineering
ISIN No
|
INE281P01016
|
BSE Code / NSE Code
|
539544 / ABHIINFRA
|
Book Value (Rs.)
|
7.83
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
3.70 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.94 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-07-2025 | 6.60 | 7.75 | 6.56 | 6.66 | 0.07 | 9.00 | 1042.00 |
6.76
|
6.76
|
30-06-2025 | 8.00 | 8.00 | 7.03 | 7.19 | 0.07 | 15.00 | 900.00 |
7.50
|
7.50
|
27-06-2025 | 7.75 | 7.75 | 7.50 | 7.72 | 0.42 | 11.00 | 5457.00 |
7.73
|
7.73
|
26-06-2025 | 7.68 | 7.68 | 7.42 | 7.42 | 0.01 | 6.00 | 99.00 |
7.45
|
7.45
|
25-06-2025 | 7.95 | 7.95 | 7.11 | 7.50 | 0.12 | 17.00 | 1682.00 |
7.19
|
7.19
|
24-06-2025 | 7.95 | 7.95 | 7.90 | 7.90 | 0.00 | 6.00 | 59.00 |
7.93
|
7.93
|
23-06-2025 | 7.20 | 7.98 | 6.67 | 7.95 | 0.00 | 4.00 | 38.00 |
7.58
|
7.58
|
20-06-2025 | 7.44 | 7.44 | 6.26 | 7.35 | 0.18 | 21.00 | 2711.00 |
6.68
|
6.68
|
|