ABHISHEK INFRAVENTURES LTD.
06 January 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE281P01016
|
BSE Code / NSE Code
|
539544 / ABHIINFRA
|
Book Value (Rs.)
|
7.35
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3.48 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-01-2026 | 6.72 | 6.89 | 6.72 | 6.89 | 0.00 | 2.00 | 22.00 |
6.86
|
6.86
|
| 05-01-2026 | 7.40 | 7.40 | 7.05 | 7.05 | 0.01 | 3.00 | 204.00 |
7.23
|
7.23
|
| 02-01-2026 | 7.06 | 7.40 | 7.06 | 7.40 | 0.01 | 3.00 | 102.00 |
7.11
|
7.11
|
| 01-01-2026 | 7.06 | 7.06 | 7.06 | 7.06 | 0.00 | 1.00 | 5.00 |
7.00
|
7.00
|
| 31-12-2025 | 6.41 | 7.06 | 6.41 | 7.06 | 0.02 | 3.00 | 305.00 |
6.42
|
6.42
|
| 26-12-2025 | 6.73 | 6.73 | 6.73 | 6.73 | 0.01 | 2.00 | 102.00 |
6.73
|
6.73
|
| 23-12-2025 | 6.73 | 6.73 | 6.73 | 6.73 | 0.00 | 1.00 | 1.00 |
6.00
|
6.00
|
| 22-12-2025 | 6.71 | 6.71 | 6.71 | 6.71 | 0.03 | 3.00 | 400.00 |
6.71
|
6.71
|
|