KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 27, 2026 - 9:30AM >>  ABB India 6060  [ -2.45% ]  ACC 1339.75  [ -2.17% ]  Ambuja Cements 416.9  [ -1.23% ]  Asian Paints 2263  [ -0.32% ]  Axis Bank 1203.8  [ -1.53% ]  Bajaj Auto 8957  [ -1.02% ]  Bank of Baroda 264  [ -3.19% ]  Bharti Airtel 1825.15  [ -0.56% ]  Bharat Heavy 260.2  [ -0.71% ]  Bharat Petroleum 285.05  [ 0.16% ]  Britannia Industries 5585  [ -1.10% ]  Cipla 1234.85  [ -0.73% ]  Coal India 443.75  [ 0.00% ]  Colgate Palm 1905.5  [ -0.75% ]  Dabur India 425.9  [ -1.22% ]  DLF 526.8  [ -1.41% ]  Dr. Reddy's Lab. 1292  [ -0.76% ]  GAIL (India) 139  [ -0.11% ]  Grasim Industries 2621.9  [ -0.99% ]  HCL Technologies 1401.2  [ 1.36% ]  HDFC Bank 764.25  [ -2.23% ]  Hero MotoCorp 5199.45  [ -1.73% ]  Hindustan Unilever 2104.3  [ -1.48% ]  Hindalco Industries 868.8  [ 0.03% ]  ICICI Bank 1251.1  [ -0.69% ]  Indian Hotels Co. 609.1  [ -1.34% ]  IndusInd Bank 802.35  [ -1.93% ]  Infosys 1285.45  [ 0.48% ]  ITC 294.15  [ -0.54% ]  Jindal Steel 1151.5  [ 0.70% ]  Kotak Mahindra Bank 364.95  [ -1.71% ]  L&T 3571.3  [ -2.13% ]  Lupin 2337.4  [ -0.43% ]  Mahi. & Mahi 3065.05  [ -2.01% ]  Maruti Suzuki India 12563.05  [ -1.11% ]  MTNL 24.31  [ -1.54% ]  Nestle India 1200.05  [ -0.35% ]  NIIT 56.11  [ -1.11% ]  NMDC 77.86  [ 0.01% ]  NTPC 377.7  [ -0.18% ]  ONGC 275.55  [ 1.96% ]  Punj. NationlBak 106.8  [ -2.91% ]  Power Grid Corpn. 293.25  [ -0.63% ]  Reliance Industries 1384.7  [ -1.97% ]  SBI 1040.9  [ -1.85% ]  Vedanta 658.8  [ -1.64% ]  Shipping Corpn. 233.85  [ 0.19% ]  Sun Pharmaceutical 1799.5  [ 0.26% ]  Tata Chemicals 622.45  [ -0.41% ]  Tata Consumer 1044.4  [ -1.12% ]  Tata Motors Passenge 308.85  [ -2.91% ]  Tata Steel 194.7  [ -0.99% ]  Tata Power Co. 389.35  [ -0.29% ]  Tata Consult. Serv. 2407.9  [ 1.25% ]  Tech Mahindra 1412.9  [ 0.27% ]  UltraTech Cement 11054.6  [ -1.34% ]  United Spirits 1286.1  [ -1.90% ]  Wipro 190.25  [ 0.63% ]  Zee Entertainment 75.64  [ -0.28% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ABHISHEK INFRAVENTURES LTD.

    25 March 2026 | 12:00

    Industry >> Construction, Contracting & Engineering

    Select Another Company

    ISIN No INE281P01016 BSE Code / NSE Code 539544 / ABHIINFRA Book Value (Rs.) 7.27 Face Value 10.00
    Bookclosure 30/09/2024 52Week High 9 EPS 0.00 P/E 0.00
    Market Cap. 3.58 Cr. 52Week Low 6 P/BV / Div Yield (%) 0.98 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    25-03-20267.097.097.097.090.054.00760.00 7.09 7.09
    24-03-20267.107.107.107.100.001.001.00 7.00 7.00
    23-03-20267.467.467.467.460.033.00353.00 7.46 7.46
    20-03-20267.857.857.857.850.001.0016.00 7.81 7.81
    18-03-20267.857.857.857.850.001.0030.00 7.83 7.83
    17-03-20268.268.267.857.850.055.00652.00 8.24 8.24
    16-03-20268.278.278.238.230.003.0052.00 8.25 8.25
    13-03-20268.278.277.858.270.014.00102.00 7.85 7.85
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.