ABHISHEK INFRAVENTURES LTD.
25 July 2025 | 12:00
Industry >> Construction, Contracting & Engineering
ISIN No
|
INE281P01016
|
BSE Code / NSE Code
|
539544 / ABHIINFRA
|
Book Value (Rs.)
|
7.83
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
3.32 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.84 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 6.50 | 6.83 | 6.50 | 6.57 | 0.02 | 10.00 | 288.00 |
6.62
|
6.62
|
24-07-2025 | 6.80 | 7.12 | 6.80 | 6.83 | 0.04 | 3.00 | 502.00 |
7.12
|
7.12
|
23-07-2025 | 7.16 | 7.16 | 7.14 | 7.15 | 0.02 | 7.00 | 250.00 |
7.15
|
7.15
|
22-07-2025 | 8.26 | 8.26 | 7.49 | 7.49 | 0.02 | 5.00 | 205.00 |
7.58
|
7.58
|
21-07-2025 | 7.88 | 7.88 | 7.88 | 7.88 | 0.00 | 1.00 | 1.00 |
7.00
|
7.00
|
18-07-2025 | 7.51 | 7.88 | 7.51 | 7.88 | 0.17 | 8.00 | 2159.00 |
7.71
|
7.71
|
17-07-2025 | 7.95 | 7.95 | 7.50 | 7.51 | 0.02 | 4.00 | 200.00 |
7.72
|
7.72
|
16-07-2025 | 7.97 | 7.97 | 7.58 | 7.58 | 0.02 | 5.00 | 295.00 |
7.96
|
7.96
|
|