ABHISHEK INFRAVENTURES LTD.
10 July 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE281P01016
|
BSE Code / NSE Code
|
539544 / ABHIINFRA
|
Book Value (Rs.)
|
7.17
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4.79 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
1.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-07-2026 | 8.79 | 9.50 | 8.79 | 9.49 | 0.41 | 10.00 | 4402.00 |
9.26
|
9.26
|
| 09-07-2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0.01 | 2.00 | 117.00 |
9.25
|
9.25
|
| 08-07-2026 | 8.83 | 8.83 | 8.83 | 8.83 | 0.19 | 11.00 | 2102.00 |
8.83
|
8.83
|
| 06-07-2026 | 8.41 | 8.41 | 7.99 | 8.41 | 0.04 | 4.00 | 503.00 |
7.99
|
7.99
|
| 02-07-2026 | 8.41 | 8.41 | 8.41 | 8.41 | 0.00 | 1.00 | 32.00 |
8.41
|
8.41
|
| 01-07-2026 | 8.00 | 8.39 | 8.00 | 8.39 | 0.04 | 5.00 | 493.00 |
8.39
|
8.39
|
| 30-06-2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.02 | 3.00 | 215.00 |
8.00
|
8.00
|
| 29-06-2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.01 | 4.00 | 115.00 |
8.00
|
8.00
|
|