ABHISHEK INFRAVENTURES LTD.
13 October 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE281P01016
|
BSE Code / NSE Code
|
539544 / ABHIINFRA
|
Book Value (Rs.)
|
7.83
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3.72 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2025 | 7.01 | 7.36 | 7.01 | 7.36 | 1.01 | 17.00 | 13665.00 |
7.36
|
7.36
|
| 10-10-2025 | 7.01 | 7.01 | 7.01 | 7.01 | 0.00 | 1.00 | 50.00 |
7.00
|
7.00
|
| 09-10-2025 | 6.68 | 6.68 | 6.68 | 6.68 | 0.00 | 1.00 | 62.00 |
6.68
|
6.68
|
| 08-10-2025 | 6.35 | 6.37 | 6.35 | 6.37 | 0.09 | 8.00 | 1363.00 |
6.36
|
6.36
|
| 06-10-2025 | 7.03 | 7.03 | 6.68 | 6.68 | 0.00 | 2.00 | 61.00 |
7.02
|
7.02
|
| 03-10-2025 | 6.70 | 7.03 | 6.70 | 7.03 | 0.06 | 5.00 | 801.00 |
7.03
|
7.03
|
| 01-10-2025 | 6.71 | 6.71 | 6.70 | 6.70 | 0.02 | 7.00 | 238.00 |
6.70
|
6.70
|
| 30-09-2025 | 7.05 | 7.40 | 7.05 | 7.05 | 0.01 | 4.00 | 72.00 |
7.10
|
7.10
|
|