ABHISHEK INFRAVENTURES LTD.
14 August 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE281P01016
|
BSE Code / NSE Code
|
539544 / ABHIINFRA
|
Book Value (Rs.)
|
7.83
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3.27 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2025 | 6.47 | 6.47 | 6.47 | 6.47 | 0.22 | 2.00 | 3410.00 |
6.47
|
6.47
|
| 12-08-2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0.64 | 2.00 | 10000.00 |
6.45
|
6.45
|
| 11-08-2025 | 6.76 | 6.78 | 6.76 | 6.78 | 0.24 | 3.00 | 3501.00 |
6.76
|
6.76
|
| 08-08-2025 | 7.82 | 7.82 | 7.10 | 7.10 | 0.01 | 4.00 | 85.00 |
7.11
|
7.11
|
| 07-08-2025 | 7.52 | 7.52 | 7.46 | 7.46 | 0.08 | 5.00 | 1106.00 |
7.52
|
7.52
|
| 06-08-2025 | 7.52 | 7.89 | 7.52 | 7.85 | 0.11 | 7.00 | 1400.00 |
7.61
|
7.61
|
| 05-08-2025 | 7.10 | 7.52 | 7.10 | 7.52 | 0.43 | 7.00 | 6006.00 |
7.10
|
7.10
|
| 04-08-2025 | 7.17 | 7.17 | 7.17 | 7.17 | 0.00 | 2.00 | 69.00 |
7.16
|
7.16
|
|