ABIRAMI FINANCIAL SERVICES (INDIA) LTD.
16 July 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE195I01013
|
BSE Code / NSE Code
|
511756 / ABIRAFN
|
Book Value (Rs.)
|
36.19
|
Face Value
|
10.00
|
|
Bookclosure
|
28/08/2025
|
52Week High
|
56
|
EPS
|
0.95
|
P/E
|
34.49
|
|
Market Cap.
|
17.66 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.90 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-07-2026 | 33.99 | 33.99 | 32.70 | 32.70 | 0.01 | 3.00 | 16.00 |
33.50
|
33.50
|
| 15-07-2026 | 31.00 | 32.70 | 31.00 | 32.70 | 0.02 | 6.00 | 62.00 |
31.03
|
31.03
|
| 14-07-2026 | 32.01 | 32.01 | 30.70 | 31.15 | 0.11 | 12.00 | 364.00 |
31.37
|
31.37
|
| 13-07-2026 | 33.00 | 33.00 | 32.01 | 32.01 | 0.10 | 12.00 | 327.00 |
32.01
|
32.01
|
| 10-07-2026 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 1.00 | 5.00 |
33.00
|
33.00
|
| 08-07-2026 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 1.00 | 1.00 |
33.00
|
33.00
|
| 07-07-2026 | 33.00 | 33.00 | 31.35 | 33.00 | 0.04 | 10.00 | 117.00 |
31.78
|
31.78
|
| 06-07-2026 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 3.00 | 3.00 |
33.00
|
33.00
|
|