ABIRAMI FINANCIAL SERVICES (INDIA) LTD.
31 October 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE195I01013
|
BSE Code / NSE Code
|
511756 / ABIRAFN
|
Book Value (Rs.)
|
36.74
|
Face Value
|
10.00
|
|
Bookclosure
|
28/08/2025
|
52Week High
|
75
|
EPS
|
1.07
|
P/E
|
38.99
|
|
Market Cap.
|
22.49 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
1.13 / 3.60
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-10-2025 | 42.55 | 42.55 | 41.55 | 41.64 | 0.13 | 14.00 | 311.00 |
42.43
|
42.43
|
| 30-10-2025 | 42.55 | 44.60 | 40.43 | 40.53 | 0.44 | 16.00 | 1067.00 |
41.14
|
41.14
|
| 29-10-2025 | 43.00 | 43.00 | 42.52 | 42.55 | 0.23 | 6.00 | 549.00 |
42.54
|
42.54
|
| 28-10-2025 | 45.00 | 45.00 | 41.04 | 44.75 | 0.52 | 22.00 | 1218.00 |
42.50
|
42.50
|
| 27-10-2025 | 42.00 | 44.80 | 41.16 | 43.20 | 0.34 | 31.00 | 801.00 |
42.07
|
42.07
|
| 24-10-2025 | 43.90 | 43.90 | 42.95 | 42.95 | 0.02 | 2.00 | 51.00 |
42.96
|
42.96
|
| 23-10-2025 | 42.69 | 43.95 | 42.69 | 43.91 | 1.08 | 45.00 | 2522.00 |
43.00
|
43.00
|
| 21-10-2025 | 42.25 | 46.20 | 42.00 | 44.93 | 0.38 | 24.00 | 904.00 |
42.51
|
42.51
|
|