ABIRAMI FINANCIAL SERVICES (INDIA) LTD.
03 February 2026 | 02:09
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE195I01013
|
BSE Code / NSE Code
|
511756 / ABIRAFN
|
Book Value (Rs.)
|
35.74
|
Face Value
|
10.00
|
|
Bookclosure
|
28/08/2025
|
52Week High
|
61
|
EPS
|
1.07
|
P/E
|
36.52
|
|
Market Cap.
|
21.06 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
1.09 / 3.85
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-02-2026 | 37.60 | 37.60 | 37.60 | 37.60 | 0.00 | 1.00 | 2.00 |
37.50
|
37.50
|
| 01-02-2026 | 37.65 | 39.50 | 35.79 | 39.50 | 0.04 | 5.00 | 93.00 |
37.98
|
37.98
|
| 30-01-2026 | 36.24 | 37.65 | 36.24 | 37.65 | 0.05 | 4.00 | 138.00 |
36.29
|
36.29
|
| 29-01-2026 | 37.75 | 37.85 | 35.89 | 35.89 | 0.15 | 23.00 | 404.00 |
35.98
|
35.98
|
| 28-01-2026 | 37.75 | 37.75 | 37.75 | 37.75 | 0.01 | 3.00 | 14.00 |
37.71
|
37.71
|
| 27-01-2026 | 35.97 | 35.97 | 35.97 | 35.97 | 0.04 | 4.00 | 106.00 |
35.96
|
35.96
|
| 23-01-2026 | 36.70 | 36.70 | 35.96 | 35.97 | 0.06 | 12.00 | 156.00 |
35.97
|
35.97
|
| 21-01-2026 | 36.69 | 37.50 | 36.69 | 36.69 | 0.14 | 14.00 | 369.00 |
37.14
|
37.14
|
|