ABIRAMI FINANCIAL SERVICES (INDIA) LTD.
04 June 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE195I01013
|
BSE Code / NSE Code
|
511756 / ABIRAFN
|
Book Value (Rs.)
|
35.94
|
Face Value
|
10.00
|
|
Bookclosure
|
28/08/2025
|
52Week High
|
56
|
EPS
|
0.95
|
P/E
|
33.76
|
|
Market Cap.
|
17.28 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.89 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-06-2026 | 33.51 | 33.51 | 32.00 | 32.00 | 0.01 | 7.00 | 42.00 |
33.31
|
33.31
|
| 03-06-2026 | 35.50 | 35.50 | 33.50 | 33.51 | 0.11 | 15.00 | 324.00 |
34.31
|
34.31
|
| 02-06-2026 | 34.00 | 35.22 | 34.00 | 35.00 | 0.08 | 12.00 | 244.00 |
34.83
|
34.83
|
| 01-06-2026 | 33.60 | 33.60 | 33.55 | 33.55 | 0.05 | 2.00 | 151.00 |
33.60
|
33.60
|
| 29-05-2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.01 | 4.00 | 32.00 |
32.00
|
32.00
|
| 27-05-2026 | 31.51 | 32.00 | 31.51 | 32.00 | 0.13 | 12.00 | 421.00 |
31.69
|
31.69
|
| 26-05-2026 | 31.43 | 33.00 | 31.00 | 33.00 | 0.05 | 5.00 | 144.00 |
31.39
|
31.39
|
| 25-05-2026 | 31.12 | 31.43 | 31.12 | 31.43 | 0.04 | 2.00 | 117.00 |
31.38
|
31.38
|
|