ABIRAMI FINANCIAL SERVICES (INDIA) LTD.
25 June 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE195I01013
|
BSE Code / NSE Code
|
511756 / ABIRAFN
|
Book Value (Rs.)
|
36.19
|
Face Value
|
10.00
|
|
Bookclosure
|
28/08/2025
|
52Week High
|
56
|
EPS
|
0.95
|
P/E
|
34.28
|
|
Market Cap.
|
17.55 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.90 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 32.50 | 33.00 | 32.01 | 32.50 | 0.48 | 12.00 | 1463.00 |
32.50
|
32.50
|
| 24-06-2026 | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 4.00 | 4.00 |
32.50
|
32.50
|
| 23-06-2026 | 31.25 | 32.50 | 31.25 | 32.50 | 1.00 | 11.00 | 3074.00 |
32.47
|
32.47
|
| 19-06-2026 | 32.50 | 34.00 | 31.31 | 31.31 | 0.02 | 8.00 | 77.00 |
32.08
|
32.08
|
| 18-06-2026 | 32.48 | 33.00 | 32.48 | 32.50 | 0.01 | 7.00 | 29.00 |
32.48
|
32.48
|
| 17-06-2026 | 34.00 | 34.00 | 32.30 | 32.48 | 0.43 | 18.00 | 1332.00 |
32.49
|
32.49
|
| 16-06-2026 | 34.00 | 34.00 | 34.00 | 34.00 | 0.04 | 5.00 | 118.00 |
34.00
|
34.00
|
| 15-06-2026 | 35.72 | 35.72 | 34.00 | 34.00 | 0.08 | 15.00 | 240.00 |
34.21
|
34.21
|
|