ABIRAMI FINANCIAL SERVICES (INDIA) LTD.
12 December 2025 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE195I01013
|
BSE Code / NSE Code
|
511756 / ABIRAFN
|
Book Value (Rs.)
|
36.74
|
Face Value
|
10.00
|
|
Bookclosure
|
28/08/2025
|
52Week High
|
75
|
EPS
|
1.07
|
P/E
|
37.73
|
|
Market Cap.
|
21.76 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
1.10 / 3.72
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-12-2025 | 41.29 | 41.29 | 40.30 | 40.50 | 0.00 | 2.00 | 5.00 |
40.40
|
40.40
|
| 11-12-2025 | 42.00 | 42.00 | 39.90 | 40.29 | 0.20 | 20.00 | 492.00 |
40.11
|
40.11
|
| 10-12-2025 | 41.85 | 42.00 | 41.85 | 42.00 | 0.00 | 2.00 | 6.00 |
41.83
|
41.83
|
| 09-12-2025 | 42.70 | 42.70 | 42.70 | 42.70 | 0.03 | 4.00 | 74.00 |
42.69
|
42.69
|
| 08-12-2025 | 41.86 | 43.00 | 41.86 | 42.70 | 0.02 | 12.00 | 50.00 |
42.66
|
42.66
|
| 05-12-2025 | 42.05 | 42.95 | 41.86 | 41.86 | 0.12 | 11.00 | 282.00 |
42.02
|
42.02
|
| 04-12-2025 | 41.86 | 42.00 | 41.86 | 42.00 | 0.01 | 3.00 | 33.00 |
41.94
|
41.94
|
| 02-12-2025 | 43.99 | 43.99 | 41.85 | 41.85 | 0.40 | 21.00 | 955.00 |
42.22
|
42.22
|
|