ABIRAMI FINANCIAL SERVICES (INDIA) LTD.
28 August 2025 | 10:33
Industry >> Non-Banking Financial Company (NBFC)
ISIN No
|
INE195I01013
|
BSE Code / NSE Code
|
511756 / ABIRAFN
|
Book Value (Rs.)
|
36.74
|
Face Value
|
10.00
|
Bookclosure
|
28/08/2025
|
52Week High
|
75
|
EPS
|
1.07
|
P/E
|
50.94
|
Market Cap.
|
29.38 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
1.48 / 2.76
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-08-2025 | 54.88 | 56.25 | 52.00 | 55.49 | 3.06 | 111.00 | 5531.00 |
55.30
|
55.30
|
25-08-2025 | 52.56 | 54.99 | 51.50 | 54.01 | 2.87 | 65.00 | 5295.00 |
54.18
|
54.18
|
22-08-2025 | 49.91 | 55.00 | 49.91 | 53.10 | 0.81 | 43.00 | 1532.00 |
53.09
|
53.09
|
21-08-2025 | 53.00 | 53.21 | 52.00 | 52.53 | 2.40 | 66.00 | 4521.00 |
53.00
|
53.00
|
20-08-2025 | 49.00 | 50.93 | 48.51 | 50.68 | 1.39 | 58.00 | 2758.00 |
50.36
|
50.36
|
19-08-2025 | 48.50 | 49.50 | 48.45 | 48.51 | 0.33 | 27.00 | 683.00 |
48.50
|
48.50
|
18-08-2025 | 48.73 | 49.70 | 46.30 | 48.50 | 0.90 | 45.00 | 1892.00 |
47.74
|
47.74
|
14-08-2025 | 48.76 | 48.76 | 45.00 | 48.73 | 1.10 | 30.00 | 2295.00 |
47.77
|
47.77
|
|