ABIRAMI FINANCIAL SERVICES (INDIA) LTD.
06 August 2025 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE195I01013
|
BSE Code / NSE Code
|
511756 / ABIRAFN
|
Book Value (Rs.)
|
36.74
|
Face Value
|
10.00
|
|
Bookclosure
|
23/08/2024
|
52Week High
|
75
|
EPS
|
1.07
|
P/E
|
40.26
|
|
Market Cap.
|
23.22 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
1.17 / 3.49
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-08-2025 | 44.09 | 44.09 | 43.00 | 43.32 | 0.73 | 21.00 | 1676.00 |
43.27
|
43.27
|
| 04-08-2025 | 49.24 | 49.24 | 44.56 | 44.99 | 1.02 | 31.00 | 2274.00 |
44.68
|
44.68
|
| 01-08-2025 | 47.70 | 47.70 | 43.71 | 46.90 | 0.06 | 10.00 | 139.00 |
44.39
|
44.39
|
| 31-07-2025 | 45.00 | 46.00 | 43.19 | 46.00 | 0.79 | 27.00 | 1821.00 |
43.31
|
43.31
|
| 30-07-2025 | 45.46 | 45.46 | 43.30 | 45.46 | 0.06 | 7.00 | 128.00 |
43.77
|
43.77
|
| 29-07-2025 | 47.85 | 47.85 | 45.46 | 45.46 | 0.29 | 14.00 | 630.00 |
45.57
|
45.57
|
| 28-07-2025 | 46.92 | 48.00 | 43.70 | 47.85 | 0.59 | 20.00 | 1299.00 |
45.04
|
45.04
|
| 25-07-2025 | 45.80 | 46.00 | 45.70 | 46.00 | 0.39 | 16.00 | 861.00 |
45.77
|
45.77
|
|