ABIRAMI FINANCIAL SERVICES (INDIA) LTD.
21 November 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE195I01013
|
BSE Code / NSE Code
|
511756 / ABIRAFN
|
Book Value (Rs.)
|
36.74
|
Face Value
|
10.00
|
|
Bookclosure
|
28/08/2025
|
52Week High
|
75
|
EPS
|
1.07
|
P/E
|
36.80
|
|
Market Cap.
|
21.22 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
1.07 / 3.82
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 40.42 | 40.45 | 39.00 | 39.30 | 0.15 | 13.00 | 369.00 |
40.26
|
40.26
|
| 20-11-2025 | 40.51 | 41.01 | 40.24 | 40.42 | 0.25 | 19.00 | 614.00 |
40.45
|
40.45
|
| 19-11-2025 | 41.00 | 42.50 | 39.30 | 42.35 | 0.25 | 23.00 | 615.00 |
40.32
|
40.32
|
| 18-11-2025 | 41.33 | 41.36 | 41.33 | 41.36 | 0.00 | 3.00 | 7.00 |
41.29
|
41.29
|
| 17-11-2025 | 41.33 | 42.50 | 41.33 | 41.33 | 0.13 | 29.00 | 321.00 |
41.36
|
41.36
|
| 14-11-2025 | 42.25 | 43.70 | 42.20 | 43.50 | 0.02 | 6.00 | 56.00 |
43.27
|
43.27
|
| 13-11-2025 | 42.11 | 42.25 | 41.41 | 42.25 | 0.15 | 14.00 | 356.00 |
42.10
|
42.10
|
| 12-11-2025 | 42.11 | 42.50 | 40.10 | 42.11 | 0.20 | 10.00 | 483.00 |
42.24
|
42.24
|
|