ABIRAMI FINANCIAL SERVICES (INDIA) LTD.
25 September 2026 | 10:39
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE195I01013
|
BSE Code / NSE Code
|
511756 / ABIRAFN
|
Book Value (Rs.)
|
36.37
|
Face Value
|
10.00
|
|
Bookclosure
|
11/09/2026
|
52Week High
|
48
|
EPS
|
0.95
|
P/E
|
35.18
|
|
Market Cap.
|
18.01 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.92 / 4.50
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-09-2026 | 32.00 | 32.10 | 31.01 | 31.77 | 0.35 | 11.00 | 1102.00 |
31.78
|
31.78
|
| 23-09-2026 | 32.01 | 32.01 | 32.01 | 32.01 | 0.00 | 2.00 | 3.00 |
32.00
|
32.00
|
| 22-09-2026 | 32.00 | 32.01 | 32.00 | 32.00 | 0.06 | 5.00 | 201.00 |
32.00
|
32.00
|
| 21-09-2026 | 33.15 | 33.15 | 32.00 | 32.00 | 0.04 | 7.00 | 114.00 |
32.51
|
32.51
|
| 18-09-2026 | 34.43 | 34.43 | 32.50 | 32.50 | 0.20 | 4.00 | 584.00 |
34.41
|
34.41
|
| 17-09-2026 | 32.82 | 32.82 | 32.82 | 32.82 | 0.00 | 1.00 | 1.00 |
32.00
|
32.00
|
| 16-09-2026 | 32.50 | 32.50 | 32.05 | 32.50 | 0.56 | 14.00 | 1737.00 |
32.40
|
32.40
|
| 15-09-2026 | 31.00 | 32.50 | 31.00 | 32.50 | 0.27 | 22.00 | 843.00 |
32.09
|
32.09
|
|