ABIRAMI FINANCIAL SERVICES (INDIA) LTD.
23 September 2025 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE195I01013
|
BSE Code / NSE Code
|
511756 / ABIRAFN
|
Book Value (Rs.)
|
36.74
|
Face Value
|
10.00
|
|
Bookclosure
|
28/08/2025
|
52Week High
|
75
|
EPS
|
1.07
|
P/E
|
42.04
|
|
Market Cap.
|
24.25 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
1.22 / 3.34
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-09-2025 | 47.20 | 47.20 | 45.60 | 47.20 | 0.57 | 16.00 | 1259.00 |
45.65
|
45.65
|
| 19-09-2025 | 45.00 | 47.25 | 42.76 | 47.25 | 0.18 | 15.00 | 425.00 |
42.98
|
42.98
|
| 17-09-2025 | 44.55 | 45.00 | 44.55 | 45.00 | 0.01 | 3.00 | 28.00 |
44.89
|
44.89
|
| 16-09-2025 | 44.50 | 46.72 | 43.00 | 46.72 | 0.07 | 15.00 | 165.00 |
44.62
|
44.62
|
| 15-09-2025 | 44.50 | 44.50 | 44.50 | 44.50 | 0.02 | 3.00 | 41.00 |
44.49
|
44.49
|
| 12-09-2025 | 46.00 | 46.00 | 43.70 | 44.00 | 0.20 | 16.00 | 455.00 |
44.69
|
44.69
|
| 11-09-2025 | 46.57 | 46.58 | 46.00 | 46.00 | 0.43 | 4.00 | 931.00 |
46.57
|
46.57
|
| 10-09-2025 | 49.00 | 49.00 | 46.55 | 46.56 | 0.23 | 11.00 | 502.00 |
46.57
|
46.57
|
|