ACCORD TRANSFORMER & SWITCHGEAR LTD.
21 July 2026 | 12:00
Industry >> Electric Equipment - Transformers
|
ISIN No
|
INE132201018
|
BSE Code / NSE Code
|
544710 / ACCORDTS
|
Book Value (Rs.)
|
23.75
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
80
|
EPS
|
2.19
|
P/E
|
24.07
|
|
Market Cap.
|
108.42 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
2.22 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-07-2026 | 55.19 | 55.19 | 51.00 | 52.70 | 75.30 | 42.00 | 144000.00 |
52.29
|
52.29
|
| 20-07-2026 | 56.24 | 56.24 | 53.22 | 53.80 | 34.10 | 21.00 | 63000.00 |
54.13
|
54.13
|
| 17-07-2026 | 55.51 | 55.51 | 54.11 | 54.23 | 24.65 | 15.00 | 45000.00 |
54.78
|
54.78
|
| 16-07-2026 | 55.55 | 57.00 | 54.60 | 55.74 | 33.61 | 20.00 | 60000.00 |
56.01
|
56.01
|
| 15-07-2026 | 56.62 | 57.60 | 55.50 | 55.75 | 37.39 | 22.00 | 66000.00 |
56.65
|
56.65
|
| 14-07-2026 | 57.10 | 57.10 | 56.25 | 56.47 | 10.19 | 6.00 | 18000.00 |
56.62
|
56.62
|
| 13-07-2026 | 54.40 | 57.45 | 54.40 | 57.19 | 38.92 | 22.00 | 69000.00 |
56.40
|
56.40
|
| 10-07-2026 | 56.49 | 56.50 | 55.00 | 55.00 | 26.79 | 16.00 | 48000.00 |
55.82
|
55.82
|
|