ACCORD TRANSFORMER & SWITCHGEAR LTD.
19 June 2026 | 12:00
Industry >> Electric Equipment - Transformers
|
ISIN No
|
INE132201018
|
BSE Code / NSE Code
|
544710 / ACCORDTS
|
Book Value (Rs.)
|
23.75
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
80
|
EPS
|
2.19
|
P/E
|
26.44
|
|
Market Cap.
|
119.08 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
2.44 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-06-2026 | 58.00 | 58.10 | 57.00 | 57.88 | 25.88 | 15.00 | 45000.00 |
57.51
|
57.51
|
| 18-06-2026 | 56.28 | 57.90 | 55.50 | 57.60 | 46.08 | 27.00 | 81000.00 |
56.88
|
56.88
|
| 17-06-2026 | 57.22 | 58.68 | 56.27 | 56.72 | 67.10 | 38.00 | 117000.00 |
57.35
|
57.35
|
| 16-06-2026 | 60.00 | 60.00 | 57.26 | 57.90 | 44.11 | 24.00 | 75000.00 |
58.81
|
58.81
|
| 15-06-2026 | 60.00 | 60.90 | 58.70 | 59.33 | 43.13 | 24.00 | 72000.00 |
59.90
|
59.90
|
| 12-06-2026 | 59.47 | 59.59 | 58.10 | 59.38 | 53.14 | 29.00 | 90000.00 |
59.04
|
59.04
|
| 11-06-2026 | 59.45 | 59.45 | 56.79 | 56.79 | 41.64 | 24.00 | 72000.00 |
57.83
|
57.83
|
| 10-06-2026 | 57.01 | 58.30 | 56.80 | 57.50 | 53.60 | 29.00 | 93000.00 |
57.64
|
57.64
|
|