ACCORD TRANSFORMER & SWITCHGEAR LTD.
04 September 2026 | 04:01
Industry >> Electric Equipment - Transformers
|
ISIN No
|
INE132201018
|
BSE Code / NSE Code
|
544710 / ACCORDTS
|
Book Value (Rs.)
|
23.75
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
80
|
EPS
|
2.19
|
P/E
|
30.15
|
|
Market Cap.
|
135.78 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
2.78 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 67.16 | 67.16 | 65.11 | 66.50 | 19.92 | 10.00 | 30000.00 |
66.40
|
66.40
|
| 03-09-2026 | 68.00 | 68.00 | 65.20 | 65.35 | 47.62 | 23.00 | 72000.00 |
66.14
|
66.14
|
| 02-09-2026 | 64.45 | 66.00 | 61.20 | 65.15 | 55.53 | 28.00 | 87000.00 |
63.83
|
63.83
|
| 01-09-2026 | 62.30 | 62.97 | 61.62 | 62.34 | 13.03 | 7.00 | 21000.00 |
62.03
|
62.03
|
| 31-08-2026 | 61.00 | 62.01 | 61.00 | 61.91 | 18.55 | 10.00 | 30000.00 |
61.85
|
61.85
|
| 28-08-2026 | 64.95 | 64.95 | 62.16 | 63.09 | 13.20 | 7.00 | 21000.00 |
62.86
|
62.86
|
| 27-08-2026 | 60.10 | 65.25 | 60.10 | 64.95 | 35.91 | 19.00 | 57000.00 |
63.00
|
63.00
|
| 26-08-2026 | 62.60 | 62.60 | 61.50 | 61.65 | 14.86 | 8.00 | 24000.00 |
61.92
|
61.92
|
|