ACCORD TRANSFORMER & SWITCHGEAR LTD.
13 August 2026 | 04:01
Industry >> Electric Equipment - Transformers
|
ISIN No
|
INE132201018
|
BSE Code / NSE Code
|
544710 / ACCORDTS
|
Book Value (Rs.)
|
23.75
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
80
|
EPS
|
2.19
|
P/E
|
28.68
|
|
Market Cap.
|
129.16 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
2.64 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-08-2026 | 62.35 | 62.35 | 60.00 | 61.91 | 47.81 | 26.00 | 78000.00 |
61.29
|
61.29
|
| 11-08-2026 | 61.55 | 63.00 | 61.55 | 62.99 | 13.19 | 7.00 | 21000.00 |
62.79
|
62.79
|
| 10-08-2026 | 60.40 | 62.99 | 60.04 | 62.55 | 67.74 | 35.00 | 111000.00 |
61.03
|
61.03
|
| 07-08-2026 | 64.05 | 64.41 | 62.03 | 62.60 | 98.20 | 50.00 | 156000.00 |
62.95
|
62.95
|
| 06-08-2026 | 69.01 | 69.50 | 65.10 | 65.27 | 64.54 | 28.00 | 96000.00 |
67.23
|
67.23
|
| 05-08-2026 | 71.47 | 71.89 | 66.05 | 67.66 | 80.47 | 39.00 | 117000.00 |
68.78
|
68.78
|
| 04-08-2026 | 69.00 | 70.96 | 67.50 | 70.28 | 144.38 | 67.00 | 207000.00 |
69.75
|
69.75
|
| 03-08-2026 | 61.10 | 67.60 | 61.10 | 66.56 | 312.94 | 138.00 | 477000.00 |
65.61
|
65.61
|
|