ACCRETION NUTRAVEDA LTD.
16 March 2026 | 04:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE1KVQ01019
|
BSE Code / NSE Code
|
544694 / ANL
|
Book Value (Rs.)
|
14.07
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
208
|
EPS
|
3.61
|
P/E
|
54.60
|
|
Market Cap.
|
142.63 Cr.
|
52Week Low
|
150
|
P/BV / Div Yield (%)
|
14.00 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-03-2026 | 191.00 | 191.00 | 186.00 | 186.00 | 7.54 | 4.00 | 4000.00 |
188.50
|
188.50
|
| 09-03-2026 | 181.50 | 186.00 | 181.00 | 186.00 | 5.48 | 3.00 | 3000.00 |
182.83
|
182.83
|
| 06-03-2026 | 182.00 | 182.00 | 181.00 | 181.50 | 3.63 | 2.00 | 2000.00 |
181.50
|
181.50
|
| 05-03-2026 | 198.50 | 198.50 | 189.00 | 189.05 | 13.58 | 6.00 | 7000.00 |
194.01
|
194.01
|
| 02-03-2026 | 191.00 | 198.50 | 191.00 | 198.50 | 51.53 | 6.00 | 26000.00 |
198.19
|
198.19
|
| 27-02-2026 | 192.55 | 200.00 | 192.55 | 200.00 | 11.84 | 5.00 | 6000.00 |
197.26
|
197.26
|
| 25-02-2026 | 184.00 | 196.00 | 184.00 | 194.50 | 41.74 | 21.00 | 22000.00 |
189.72
|
189.72
|
| 24-02-2026 | 181.00 | 181.00 | 173.15 | 173.15 | 14.21 | 8.00 | 8000.00 |
177.66
|
177.66
|
|