ACCURACY SHIPPING LTD.
26 December 2025 | 12:00
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE648Z01023
|
BSE Code / NSE Code
|
544598 / ACCURACY
|
Book Value (Rs.)
|
8.09
|
Face Value
|
1.00
|
|
Bookclosure
|
15/02/2023
|
52Week High
|
11
|
EPS
|
0.31
|
P/E
|
18.81
|
|
Market Cap.
|
87.48 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.72 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-12-2025 | 6.10 | 6.10 | 5.80 | 5.80 | 0.56 | 188.00 | 9673.00 |
5.83
|
5.83
|
| 24-12-2025 | 5.87 | 5.90 | 5.80 | 5.86 | 0.55 | 146.00 | 9503.00 |
5.83
|
5.83
|
| 23-12-2025 | 5.00 | 5.79 | 5.00 | 5.74 | 0.36 | 40.00 | 6318.00 |
5.72
|
5.72
|
| 22-12-2025 | 5.71 | 5.73 | 5.55 | 5.65 | 0.61 | 124.00 | 10928.00 |
5.58
|
5.58
|
| 19-12-2025 | 5.22 | 5.71 | 5.22 | 5.71 | 0.15 | 44.00 | 2646.00 |
5.50
|
5.50
|
| 18-12-2025 | 5.00 | 5.79 | 5.00 | 5.58 | 0.45 | 122.00 | 8017.00 |
5.61
|
5.61
|
| 17-12-2025 | 5.64 | 5.72 | 5.50 | 5.58 | 0.73 | 202.00 | 13083.00 |
5.59
|
5.59
|
| 16-12-2025 | 5.00 | 5.78 | 5.00 | 5.64 | 0.40 | 86.00 | 7116.00 |
5.59
|
5.59
|
|