ACCURACY SHIPPING LTD.
05 March 2026 | 03:57
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE648Z01023
|
BSE Code / NSE Code
|
544598 / ACCURACY
|
Book Value (Rs.)
|
8.14
|
Face Value
|
1.00
|
|
Bookclosure
|
15/02/2023
|
52Week High
|
10
|
EPS
|
0.31
|
P/E
|
14.47
|
|
Market Cap.
|
67.30 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-03-2026 | 4.30 | 4.52 | 4.11 | 4.20 | 0.61 | 173.00 | 14069.00 |
4.32
|
4.32
|
| 02-03-2026 | 4.20 | 5.00 | 4.20 | 4.57 | 2.14 | 44.00 | 48629.00 |
4.41
|
4.41
|
| 27-02-2026 | 5.34 | 5.34 | 4.77 | 5.05 | 0.23 | 48.00 | 4625.00 |
4.92
|
4.92
|
| 26-02-2026 | 5.00 | 5.05 | 4.92 | 5.05 | 0.09 | 24.00 | 1901.00 |
4.98
|
4.98
|
| 25-02-2026 | 4.87 | 5.00 | 4.65 | 5.00 | 0.21 | 21.00 | 4414.00 |
4.82
|
4.82
|
| 24-02-2026 | 4.64 | 5.00 | 4.64 | 5.00 | 0.16 | 20.00 | 3487.00 |
4.72
|
4.72
|
| 23-02-2026 | 4.94 | 5.19 | 4.70 | 5.15 | 0.11 | 26.00 | 2227.00 |
4.79
|
4.79
|
| 20-02-2026 | 4.99 | 4.99 | 4.89 | 4.99 | 0.07 | 23.00 | 1435.00 |
4.95
|
4.95
|
|