ACCURACY SHIPPING LTD.
27 March 2026 | 12:00
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE648Z01023
|
BSE Code / NSE Code
|
544598 / ACCURACY
|
Book Value (Rs.)
|
8.14
|
Face Value
|
1.00
|
|
Bookclosure
|
15/02/2023
|
52Week High
|
10
|
EPS
|
0.31
|
P/E
|
11.49
|
|
Market Cap.
|
53.45 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-03-2026 | 3.71 | 3.91 | 3.37 | 3.55 | 3.25 | 555.00 | 88461.00 |
3.67
|
3.67
|
| 25-03-2026 | 3.98 | 4.12 | 3.85 | 4.03 | 13.56 | 97.00 | 342172.00 |
3.96
|
3.96
|
| 24-03-2026 | 3.75 | 3.96 | 3.75 | 3.94 | 0.63 | 220.00 | 15917.00 |
3.94
|
3.94
|
| 23-03-2026 | 4.00 | 4.11 | 3.80 | 3.87 | 2.92 | 309.00 | 75055.00 |
3.89
|
3.89
|
| 20-03-2026 | 3.95 | 4.24 | 3.95 | 4.01 | 5.15 | 46.00 | 126417.00 |
4.07
|
4.07
|
| 19-03-2026 | 4.12 | 4.12 | 3.86 | 3.87 | 0.06 | 13.00 | 1505.00 |
3.94
|
3.94
|
| 18-03-2026 | 4.00 | 4.24 | 3.92 | 4.03 | 0.31 | 57.00 | 7758.00 |
4.01
|
4.01
|
| 17-03-2026 | 4.20 | 4.20 | 3.80 | 4.11 | 0.16 | 31.00 | 4052.00 |
4.04
|
4.04
|
|