ACCURACY SHIPPING LTD.
01 October 2026 | 10:49
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE648Z01023
|
BSE Code / NSE Code
|
544598 / ACCURACY
|
Book Value (Rs.)
|
8.31
|
Face Value
|
1.00
|
|
Bookclosure
|
15/02/2023
|
52Week High
|
7
|
EPS
|
0.26
|
P/E
|
16.00
|
|
Market Cap.
|
63.08 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-09-2026 | 4.30 | 4.38 | 4.16 | 4.29 | 0.47 | 13.00 | 11056.00 |
4.22
|
4.22
|
| 29-09-2026 | 4.29 | 4.40 | 4.12 | 4.28 | 0.79 | 20.00 | 18476.00 |
4.30
|
4.30
|
| 28-09-2026 | 4.38 | 4.38 | 4.16 | 4.21 | 0.34 | 27.00 | 7943.00 |
4.27
|
4.27
|
| 25-09-2026 | 4.18 | 4.44 | 4.17 | 4.33 | 0.43 | 37.00 | 10015.00 |
4.28
|
4.28
|
| 24-09-2026 | 4.11 | 4.40 | 4.11 | 4.38 | 0.03 | 14.00 | 718.00 |
4.31
|
4.31
|
| 23-09-2026 | 4.55 | 4.55 | 4.18 | 4.29 | 0.97 | 94.00 | 22894.00 |
4.22
|
4.22
|
| 22-09-2026 | 4.55 | 4.72 | 4.40 | 4.40 | 0.56 | 50.00 | 12534.00 |
4.44
|
4.44
|
| 21-09-2026 | 4.61 | 4.73 | 4.47 | 4.63 | 0.09 | 22.00 | 2061.00 |
4.58
|
4.58
|
|