ACCURACY SHIPPING LTD.
20 May 2026 | 03:53
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE648Z01023
|
BSE Code / NSE Code
|
544598 / ACCURACY
|
Book Value (Rs.)
|
8.14
|
Face Value
|
1.00
|
|
Bookclosure
|
15/02/2023
|
52Week High
|
10
|
EPS
|
0.31
|
P/E
|
17.13
|
|
Market Cap.
|
79.65 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-05-2026 | 5.15 | 5.65 | 5.15 | 5.23 | 1.96 | 69.00 | 37325.00 |
5.26
|
5.26
|
| 18-05-2026 | 5.84 | 5.84 | 5.42 | 5.42 | 0.75 | 52.00 | 13682.00 |
5.51
|
5.51
|
| 15-05-2026 | 6.25 | 6.27 | 5.69 | 5.70 | 4.66 | 69.00 | 79977.00 |
5.83
|
5.83
|
| 14-05-2026 | 5.98 | 5.98 | 5.81 | 5.98 | 3.81 | 74.00 | 63746.00 |
5.98
|
5.98
|
| 13-05-2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0.30 | 17.00 | 5201.00 |
5.70
|
5.70
|
| 12-05-2026 | 5.39 | 5.43 | 5.28 | 5.43 | 1.70 | 53.00 | 31571.00 |
5.38
|
5.38
|
| 11-05-2026 | 5.01 | 5.25 | 5.01 | 5.18 | 0.46 | 29.00 | 8939.00 |
5.19
|
5.19
|
| 08-05-2026 | 5.27 | 5.27 | 5.00 | 5.25 | 0.11 | 21.00 | 2204.00 |
5.13
|
5.13
|
|