ACCURACY SHIPPING LTD.
06 February 2026 | 12:00
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE648Z01023
|
BSE Code / NSE Code
|
544598 / ACCURACY
|
Book Value (Rs.)
|
8.09
|
Face Value
|
1.00
|
|
Bookclosure
|
15/02/2023
|
52Week High
|
10
|
EPS
|
0.31
|
P/E
|
16.64
|
|
Market Cap.
|
77.39 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 5.24 | 5.25 | 5.02 | 5.25 | 0.15 | 44.00 | 2882.00 |
5.09
|
5.09
|
| 05-02-2026 | 5.25 | 5.26 | 5.03 | 5.17 | 0.49 | 39.00 | 9601.00 |
5.10
|
5.10
|
| 04-02-2026 | 5.05 | 5.30 | 5.05 | 5.16 | 1.06 | 117.00 | 20611.00 |
5.15
|
5.15
|
| 03-02-2026 | 5.13 | 5.43 | 5.13 | 5.20 | 0.37 | 58.00 | 6963.00 |
5.26
|
5.26
|
| 02-02-2026 | 5.10 | 5.26 | 5.00 | 5.01 | 0.38 | 36.00 | 7322.00 |
5.14
|
5.14
|
| 01-02-2026 | 5.08 | 5.21 | 4.96 | 5.10 | 0.11 | 129.00 | 2206.00 |
5.17
|
5.17
|
| 30-01-2026 | 4.15 | 5.05 | 4.15 | 5.00 | 0.48 | 89.00 | 9661.00 |
4.96
|
4.96
|
| 29-01-2026 | 5.03 | 5.03 | 4.79 | 4.96 | 0.24 | 57.00 | 4888.00 |
4.88
|
4.88
|
|