ACCURACY SHIPPING LTD.
12 November 2026 | 12:54
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE648Z01023
|
BSE Code / NSE Code
|
544598 / ACCURACY
|
Book Value (Rs.)
|
8.31
|
Face Value
|
1.00
|
|
Bookclosure
|
15/02/2023
|
52Week High
|
7
|
EPS
|
0.26
|
P/E
|
15.80
|
|
Market Cap.
|
61.88 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-11-2026 | 3.90 | 4.39 | 3.90 | 4.15 | 0.18 | 51.00 | 4452.00 |
4.12
|
4.12
|
| 09-11-2026 | 4.08 | 4.18 | 4.08 | 4.12 | 0.15 | 18.00 | 3615.00 |
4.15
|
4.15
|
| 08-11-2026 | 3.95 | 4.11 | 3.95 | 4.02 | 0.26 | 66.00 | 6462.00 |
4.03
|
4.03
|
| 06-11-2026 | 3.88 | 4.13 | 3.88 | 4.12 | 0.14 | 39.00 | 3385.00 |
4.02
|
4.02
|
| 05-11-2026 | 3.83 | 4.25 | 3.83 | 4.14 | 1.02 | 46.00 | 24896.00 |
4.10
|
4.10
|
| 04-11-2026 | 3.71 | 4.08 | 3.71 | 3.93 | 0.35 | 34.00 | 8890.00 |
3.96
|
3.96
|
| 03-11-2026 | 3.76 | 4.01 | 3.76 | 3.94 | 0.21 | 67.00 | 5322.00 |
3.94
|
3.94
|
| 02-11-2026 | 3.65 | 3.97 | 3.65 | 3.94 | 1.23 | 80.00 | 31140.00 |
3.94
|
3.94
|
|