ACCURACY SHIPPING LTD.
18 August 2026 | 03:51
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE648Z01023
|
BSE Code / NSE Code
|
544598 / ACCURACY
|
Book Value (Rs.)
|
8.28
|
Face Value
|
1.00
|
|
Bookclosure
|
15/02/2023
|
52Week High
|
8
|
EPS
|
0.26
|
P/E
|
17.75
|
|
Market Cap.
|
70.01 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-08-2026 | 4.95 | 4.95 | 4.62 | 4.75 | 0.50 | 52.00 | 10727.00 |
4.70
|
4.70
|
| 14-08-2026 | 4.90 | 4.90 | 4.60 | 4.83 | 0.91 | 66.00 | 19295.00 |
4.72
|
4.72
|
| 13-08-2026 | 4.75 | 4.84 | 4.63 | 4.80 | 0.34 | 20.00 | 7263.00 |
4.66
|
4.66
|
| 12-08-2026 | 4.91 | 4.91 | 4.65 | 4.65 | 0.60 | 36.00 | 12776.00 |
4.67
|
4.67
|
| 11-08-2026 | 4.72 | 4.80 | 4.62 | 4.70 | 1.05 | 42.00 | 22033.00 |
4.76
|
4.76
|
| 10-08-2026 | 4.67 | 4.84 | 4.51 | 4.82 | 0.30 | 40.00 | 6359.00 |
4.64
|
4.64
|
| 07-08-2026 | 4.56 | 4.88 | 4.56 | 4.72 | 0.23 | 15.00 | 4800.00 |
4.84
|
4.84
|
| 06-08-2026 | 4.92 | 5.00 | 4.61 | 4.66 | 0.60 | 28.00 | 12693.00 |
4.76
|
4.76
|
|