ACCURACY SHIPPING LTD.
09 September 2026 | 04:00
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE648Z01023
|
BSE Code / NSE Code
|
544598 / ACCURACY
|
Book Value (Rs.)
|
8.31
|
Face Value
|
1.00
|
|
Bookclosure
|
15/02/2023
|
52Week High
|
8
|
EPS
|
0.26
|
P/E
|
16.34
|
|
Market Cap.
|
64.44 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-09-2026 | 4.45 | 4.49 | 4.25 | 4.27 | 0.15 | 17.00 | 3487.00 |
4.42
|
4.42
|
| 07-09-2026 | 4.25 | 4.28 | 4.25 | 4.28 | 0.08 | 17.00 | 1924.00 |
4.26
|
4.26
|
| 04-09-2026 | 4.41 | 4.41 | 4.06 | 4.08 | 0.57 | 50.00 | 13469.00 |
4.23
|
4.23
|
| 03-09-2026 | 4.39 | 4.39 | 4.13 | 4.23 | 0.29 | 26.00 | 6675.00 |
4.28
|
4.28
|
| 02-09-2026 | 4.10 | 4.49 | 4.10 | 4.24 | 0.25 | 36.00 | 5683.00 |
4.33
|
4.33
|
| 01-09-2026 | 4.43 | 4.45 | 4.29 | 4.31 | 0.14 | 25.00 | 3198.00 |
4.38
|
4.38
|
| 31-08-2026 | 4.71 | 4.71 | 4.30 | 4.40 | 0.25 | 39.00 | 5615.00 |
4.45
|
4.45
|
| 28-08-2026 | 4.50 | 4.67 | 4.45 | 4.50 | 0.27 | 24.00 | 5864.00 |
4.52
|
4.52
|
|