ACCURACY SHIPPING LTD.
24 July 2026 | 12:00
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE648Z01023
|
BSE Code / NSE Code
|
544598 / ACCURACY
|
Book Value (Rs.)
|
8.28
|
Face Value
|
1.00
|
|
Bookclosure
|
15/02/2023
|
52Week High
|
8
|
EPS
|
0.26
|
P/E
|
19.21
|
|
Market Cap.
|
75.73 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.61 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-07-2026 | 5.15 | 5.15 | 4.85 | 4.95 | 0.29 | 42.00 | 5902.00 |
4.87
|
4.87
|
| 23-07-2026 | 5.18 | 5.18 | 5.05 | 5.10 | 0.00 | 5.00 | 43.00 |
5.07
|
5.07
|
| 22-07-2026 | 4.94 | 4.94 | 4.94 | 4.94 | 0.01 | 9.00 | 240.00 |
4.94
|
4.94
|
| 20-07-2026 | 4.88 | 4.88 | 4.71 | 4.71 | 0.28 | 10.00 | 5739.00 |
4.84
|
4.84
|
| 17-07-2026 | 4.90 | 5.19 | 4.75 | 4.86 | 1.36 | 102.00 | 28091.00 |
4.85
|
4.85
|
| 16-07-2026 | 4.95 | 5.10 | 4.95 | 5.00 | 0.18 | 43.00 | 3576.00 |
4.99
|
4.99
|
| 15-07-2026 | 5.10 | 5.24 | 5.02 | 5.13 | 1.39 | 60.00 | 27607.00 |
5.05
|
5.05
|
| 14-07-2026 | 5.10 | 5.26 | 5.10 | 5.24 | 0.20 | 14.00 | 3831.00 |
5.16
|
5.16
|
|