ACCURACY SHIPPING LTD.
15 June 2026 | 10:14
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE648Z01023
|
BSE Code / NSE Code
|
544598 / ACCURACY
|
Book Value (Rs.)
|
8.28
|
Face Value
|
1.00
|
|
Bookclosure
|
15/02/2023
|
52Week High
|
10
|
EPS
|
0.26
|
P/E
|
21.42
|
|
Market Cap.
|
84.46 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-06-2026 | 5.72 | 5.72 | 5.27 | 5.48 | 0.84 | 82.00 | 15382.00 |
5.46
|
5.46
|
| 11-06-2026 | 5.01 | 5.73 | 5.01 | 5.48 | 0.12 | 17.00 | 2139.00 |
5.40
|
5.40
|
| 10-06-2026 | 5.07 | 5.30 | 5.07 | 5.22 | 0.87 | 62.00 | 16674.00 |
5.20
|
5.20
|
| 09-06-2026 | 5.33 | 5.64 | 4.95 | 5.29 | 6.24 | 172.00 | 120576.00 |
5.18
|
5.18
|
| 08-06-2026 | 5.75 | 5.75 | 5.33 | 5.50 | 0.58 | 57.00 | 10576.00 |
5.50
|
5.50
|
| 05-06-2026 | 5.58 | 5.79 | 5.50 | 5.51 | 0.85 | 83.00 | 15029.00 |
5.63
|
5.63
|
| 04-06-2026 | 5.51 | 5.94 | 5.47 | 5.57 | 1.91 | 60.00 | 34464.00 |
5.53
|
5.53
|
| 03-06-2026 | 5.47 | 5.85 | 5.45 | 5.72 | 0.65 | 86.00 | 11583.00 |
5.60
|
5.60
|
|