ACE ALPHA TECH LTD.
08 May 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0S9X01011
|
BSE Code / NSE Code
|
544431 / ACEALPHA
|
Book Value (Rs.)
|
35.02
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
138
|
EPS
|
6.38
|
P/E
|
19.28
|
|
Market Cap.
|
215.88 Cr.
|
52Week Low
|
77
|
P/BV / Div Yield (%)
|
3.51 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 123.25 | 123.25 | 122.95 | 122.95 | 2.46 | 2.00 | 2000.00 |
123.10
|
123.10
|
| 07-05-2026 | 124.00 | 124.25 | 124.00 | 124.25 | 3.72 | 3.00 | 3000.00 |
124.08
|
124.08
|
| 06-05-2026 | 110.30 | 125.00 | 110.30 | 121.75 | 22.31 | 14.00 | 19000.00 |
117.44
|
117.44
|
| 05-05-2026 | 114.95 | 114.95 | 114.95 | 114.95 | 1.15 | 1.00 | 1000.00 |
114.95
|
114.95
|
| 04-05-2026 | 106.00 | 115.00 | 106.00 | 114.95 | 38.13 | 18.00 | 35000.00 |
108.95
|
108.95
|
| 30-04-2026 | 105.75 | 105.75 | 105.75 | 105.75 | 1.06 | 1.00 | 1000.00 |
105.75
|
105.75
|
| 29-04-2026 | 104.50 | 111.40 | 104.45 | 109.50 | 19.44 | 16.00 | 18000.00 |
107.99
|
107.99
|
| 28-04-2026 | 104.90 | 105.00 | 104.00 | 104.50 | 16.78 | 10.00 | 16000.00 |
104.87
|
104.87
|
|