ACE ALPHA TECH LTD.
19 August 2026 | 02:42
Industry >> IT Consulting & Software
|
ISIN No
|
INE0S9X01011
|
BSE Code / NSE Code
|
544431 / ACEALPHA
|
Book Value (Rs.)
|
39.38
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
143
|
EPS
|
8.66
|
P/E
|
15.25
|
|
Market Cap.
|
231.77 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
3.35 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-08-2026 | 134.15 | 134.15 | 133.50 | 133.50 | 2.68 | 2.00 | 2000.00 |
133.82
|
133.82
|
| 14-08-2026 | 133.00 | 133.00 | 133.00 | 133.00 | 2.66 | 2.00 | 2000.00 |
133.00
|
133.00
|
| 13-08-2026 | 136.00 | 136.00 | 135.05 | 135.50 | 4.07 | 3.00 | 3000.00 |
135.52
|
135.52
|
| 12-08-2026 | 138.00 | 138.00 | 138.00 | 138.00 | 1.38 | 1.00 | 1000.00 |
138.00
|
138.00
|
| 11-08-2026 | 138.45 | 142.50 | 136.00 | 136.25 | 33.41 | 19.00 | 24000.00 |
139.20
|
139.20
|
| 10-08-2026 | 132.50 | 132.50 | 132.50 | 132.50 | 18.55 | 2.00 | 14000.00 |
132.50
|
132.50
|
| 07-08-2026 | 137.00 | 137.00 | 137.00 | 137.00 | 1.37 | 1.00 | 1000.00 |
137.00
|
137.00
|
| 06-08-2026 | 135.00 | 139.80 | 135.00 | 139.00 | 8.28 | 4.00 | 6000.00 |
138.07
|
138.07
|
|