ACE ALPHA TECH LTD.
16 January 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0S9X01011
|
BSE Code / NSE Code
|
544431 / ACEALPHA
|
Book Value (Rs.)
|
35.02
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
138
|
EPS
|
6.38
|
P/E
|
13.53
|
|
Market Cap.
|
151.46 Cr.
|
52Week Low
|
77
|
P/BV / Div Yield (%)
|
2.46 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-01-2026 | 87.00 | 87.00 | 86.26 | 86.26 | 3.46 | 4.00 | 4000.00 |
86.50
|
86.50
|
| 13-01-2026 | 88.00 | 89.10 | 86.00 | 89.10 | 3.51 | 4.00 | 4000.00 |
87.78
|
87.78
|
| 12-01-2026 | 90.00 | 90.00 | 86.00 | 88.00 | 11.50 | 6.00 | 13000.00 |
88.46
|
88.46
|
| 09-01-2026 | 89.50 | 89.50 | 89.00 | 89.00 | 7.15 | 2.00 | 8000.00 |
89.38
|
89.38
|
| 08-01-2026 | 89.00 | 89.00 | 88.00 | 88.00 | 4.41 | 5.00 | 5000.00 |
88.20
|
88.20
|
| 07-01-2026 | 91.00 | 91.00 | 90.50 | 90.50 | 3.62 | 2.00 | 4000.00 |
90.62
|
90.62
|
| 06-01-2026 | 91.35 | 92.05 | 91.35 | 92.05 | 2.75 | 2.00 | 3000.00 |
91.58
|
91.58
|
| 05-01-2026 | 87.80 | 88.10 | 87.80 | 88.10 | 22.83 | 4.00 | 26000.00 |
87.81
|
87.81
|
|