ACE ALPHA TECH LTD.
06 February 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0S9X01011
|
BSE Code / NSE Code
|
544431 / ACEALPHA
|
Book Value (Rs.)
|
35.02
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
138
|
EPS
|
6.38
|
P/E
|
14.11
|
|
Market Cap.
|
157.94 Cr.
|
52Week Low
|
77
|
P/BV / Div Yield (%)
|
2.57 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 90.00 | 90.00 | 89.55 | 89.95 | 10.80 | 6.00 | 12000.00 |
89.96
|
89.96
|
| 05-02-2026 | 91.00 | 91.00 | 87.00 | 87.00 | 9.78 | 6.00 | 11000.00 |
88.92
|
88.92
|
| 04-02-2026 | 88.50 | 89.95 | 87.00 | 89.95 | 9.76 | 6.00 | 11000.00 |
88.73
|
88.73
|
| 03-02-2026 | 89.80 | 89.80 | 88.00 | 88.00 | 2.66 | 3.00 | 3000.00 |
88.76
|
88.76
|
| 02-02-2026 | 86.70 | 86.70 | 86.70 | 86.70 | 0.87 | 1.00 | 1000.00 |
86.70
|
86.70
|
| 01-02-2026 | 86.95 | 86.95 | 86.95 | 86.95 | 0.87 | 1.00 | 1000.00 |
86.95
|
86.95
|
| 30-01-2026 | 86.00 | 86.00 | 85.00 | 85.00 | 14.61 | 4.00 | 17000.00 |
85.94
|
85.94
|
| 28-01-2026 | 86.50 | 86.50 | 85.00 | 85.00 | 3.43 | 4.00 | 4000.00 |
85.75
|
85.75
|
|