ACE ALPHA TECH LTD.
05 August 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE0S9X01011
|
BSE Code / NSE Code
|
544431 / ACEALPHA
|
Book Value (Rs.)
|
19.43
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
138
|
EPS
|
6.38
|
P/E
|
19.13
|
Market Cap.
|
214.21 Cr.
|
52Week Low
|
77
|
P/BV / Div Yield (%)
|
6.28 / 0.00
|
Market Lot
|
2,000.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
05-08-2025 | 119.10 | 122.50 | 118.35 | 122.00 | 114.45 | 12.00 | 94000.00 |
121.75
|
121.75
|
04-08-2025 | 114.25 | 123.80 | 112.60 | 122.70 | 79.25 | 27.00 | 66000.00 |
120.08
|
120.08
|
01-08-2025 | 118.35 | 122.55 | 117.30 | 117.95 | 42.56 | 18.00 | 36000.00 |
118.21
|
118.21
|
31-07-2025 | 130.95 | 130.95 | 120.00 | 123.46 | 72.38 | 28.00 | 58000.00 |
124.79
|
124.79
|
30-07-2025 | 136.00 | 138.00 | 128.01 | 128.01 | 171.96 | 61.00 | 128000.00 |
134.34
|
134.34
|
29-07-2025 | 120.90 | 138.00 | 113.35 | 131.47 | 529.87 | 189.00 | 422000.00 |
125.56
|
125.56
|
28-07-2025 | 101.18 | 121.00 | 101.18 | 119.69 | 690.93 | 268.00 | 602000.00 |
114.77
|
114.77
|
25-07-2025 | 101.15 | 102.15 | 101.00 | 101.18 | 72.87 | 26.00 | 72000.00 |
101.21
|
101.21
|
|