ACE ALPHA TECH LTD.
02 March 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0S9X01011
|
BSE Code / NSE Code
|
544431 / ACEALPHA
|
Book Value (Rs.)
|
35.02
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
138
|
EPS
|
6.38
|
P/E
|
15.84
|
|
Market Cap.
|
177.34 Cr.
|
52Week Low
|
77
|
P/BV / Div Yield (%)
|
2.88 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-02-2026 | 98.00 | 106.00 | 98.00 | 106.00 | 19.56 | 11.00 | 19000.00 |
102.94
|
102.94
|
| 26-02-2026 | 97.00 | 97.00 | 95.25 | 96.20 | 19.22 | 10.00 | 20000.00 |
96.09
|
96.09
|
| 25-02-2026 | 100.00 | 100.00 | 100.00 | 100.00 | 2.00 | 1.00 | 2000.00 |
100.00
|
100.00
|
| 24-02-2026 | 106.10 | 106.10 | 102.00 | 102.00 | 53.11 | 3.00 | 52000.00 |
102.14
|
102.14
|
| 23-02-2026 | 102.40 | 106.99 | 102.40 | 102.40 | 132.14 | 24.00 | 129000.00 |
102.44
|
102.44
|
| 20-02-2026 | 95.80 | 98.80 | 95.80 | 98.00 | 135.55 | 19.00 | 140000.00 |
96.82
|
96.82
|
| 19-02-2026 | 98.37 | 99.00 | 95.50 | 95.50 | 19.56 | 15.00 | 20000.00 |
97.80
|
97.80
|
| 18-02-2026 | 93.50 | 99.95 | 93.50 | 98.37 | 11.68 | 11.00 | 12000.00 |
97.35
|
97.35
|
|