ACE ALPHA TECH LTD.
28 August 2025 | 10:03
Industry >> IT Consulting & Software
|
ISIN No
|
INE0S9X01011
|
BSE Code / NSE Code
|
544431 / ACEALPHA
|
Book Value (Rs.)
|
19.43
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
138
|
EPS
|
6.38
|
P/E
|
16.07
|
|
Market Cap.
|
179.97 Cr.
|
52Week Low
|
77
|
P/BV / Div Yield (%)
|
5.27 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-08-2025 | 102.00 | 102.00 | 100.00 | 100.00 | 12.16 | 6.00 | 12000.00 |
101.30
|
101.30
|
| 25-08-2025 | 101.00 | 102.00 | 99.10 | 102.00 | 147.17 | 34.00 | 146000.00 |
100.80
|
100.80
|
| 22-08-2025 | 102.00 | 102.00 | 99.10 | 101.00 | 18.10 | 9.00 | 18000.00 |
100.57
|
100.57
|
| 21-08-2025 | 107.00 | 107.00 | 100.90 | 102.15 | 98.74 | 43.00 | 96000.00 |
102.85
|
102.85
|
| 20-08-2025 | 106.50 | 106.50 | 106.00 | 106.20 | 10.62 | 5.00 | 10000.00 |
106.20
|
106.20
|
| 19-08-2025 | 107.70 | 110.00 | 106.00 | 109.55 | 32.35 | 12.00 | 30000.00 |
107.82
|
107.82
|
| 18-08-2025 | 112.45 | 114.00 | 109.10 | 109.10 | 114.57 | 20.00 | 102000.00 |
112.33
|
112.33
|
| 14-08-2025 | 114.00 | 114.00 | 112.45 | 112.45 | 111.66 | 15.00 | 98000.00 |
113.94
|
113.94
|
|