ACE ALPHA TECH LTD.
09 October 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0S9X01011
|
BSE Code / NSE Code
|
544431 / ACEALPHA
|
Book Value (Rs.)
|
39.38
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
160
|
EPS
|
8.66
|
P/E
|
18.43
|
|
Market Cap.
|
280.05 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
4.05 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-10-2026 | 149.90 | 160.00 | 149.90 | 159.50 | 88.38 | 24.00 | 57000.00 |
155.05
|
155.05
|
| 07-10-2026 | 144.25 | 146.00 | 144.00 | 146.00 | 8.66 | 6.00 | 6000.00 |
144.38
|
144.38
|
| 06-10-2026 | 140.10 | 150.00 | 140.10 | 150.00 | 4.37 | 3.00 | 3000.00 |
145.55
|
145.55
|
| 05-10-2026 | 141.95 | 142.00 | 140.25 | 140.25 | 4.24 | 3.00 | 3000.00 |
141.40
|
141.40
|
| 01-10-2026 | 145.30 | 145.30 | 144.00 | 144.00 | 7.21 | 3.00 | 5000.00 |
144.26
|
144.26
|
| 28-09-2026 | 144.00 | 144.00 | 144.00 | 144.00 | 1.44 | 1.00 | 1000.00 |
144.00
|
144.00
|
| 25-09-2026 | 150.40 | 150.40 | 150.40 | 150.40 | 1.50 | 1.00 | 1000.00 |
150.40
|
150.40
|
| 24-09-2026 | 145.00 | 151.00 | 145.00 | 150.35 | 19.36 | 11.00 | 13000.00 |
148.88
|
148.88
|
|