ACE ALPHA TECH LTD.
08 December 2025 | 04:02
Industry >> IT Consulting & Software
|
ISIN No
|
INE0S9X01011
|
BSE Code / NSE Code
|
544431 / ACEALPHA
|
Book Value (Rs.)
|
19.43
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
138
|
EPS
|
6.38
|
P/E
|
14.74
|
|
Market Cap.
|
165.05 Cr.
|
52Week Low
|
77
|
P/BV / Div Yield (%)
|
4.84 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-12-2025 | 102.95 | 102.95 | 102.95 | 102.95 | 6.18 | 2.00 | 6000.00 |
102.95
|
102.95
|
| 04-12-2025 | 103.00 | 103.00 | 100.15 | 100.15 | 72.30 | 6.00 | 71000.00 |
101.83
|
101.83
|
| 03-12-2025 | 103.00 | 103.00 | 102.95 | 103.00 | 83.42 | 16.00 | 81000.00 |
102.99
|
102.99
|
| 02-12-2025 | 105.00 | 105.00 | 103.00 | 103.00 | 86.56 | 30.00 | 84000.00 |
103.05
|
103.05
|
| 01-12-2025 | 103.00 | 103.00 | 102.35 | 103.00 | 82.38 | 21.00 | 80000.00 |
102.98
|
102.98
|
| 28-11-2025 | 102.50 | 108.00 | 102.50 | 106.35 | 4.22 | 4.00 | 4000.00 |
105.38
|
105.38
|
| 25-11-2025 | 105.00 | 107.95 | 102.00 | 105.95 | 83.53 | 14.00 | 81000.00 |
103.13
|
103.13
|
| 24-11-2025 | 105.00 | 107.95 | 102.00 | 105.00 | 239.02 | 38.00 | 234000.00 |
102.15
|
102.15
|
|