KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 01, 2026 - 12:57PM >>  ABB India 7016  [ -0.21% ]  ACC 1332.85  [ 0.37% ]  Ambuja Cements 421.15  [ -0.13% ]  Asian Paints 2700  [ 2.37% ]  Axis Bank 1373.1  [ 2.01% ]  Bajaj Auto 9823  [ 1.13% ]  Bank of Baroda 272  [ -0.29% ]  Bharti Airtel 1874.4  [ 1.21% ]  Bharat Heavy 419  [ 1.23% ]  Bharat Petroleum 302.4  [ -0.36% ]  Britannia Industries 5174.5  [ 0.34% ]  Cipla 1450.45  [ -1.00% ]  Coal India 435.95  [ -0.71% ]  Colgate Palm 2027.6  [ 1.45% ]  Dabur India 437.5  [ 3.65% ]  DLF 632.8  [ 2.02% ]  Dr. Reddy's Lab. 1338.4  [ -1.36% ]  GAIL (India) 174.05  [ 0.17% ]  Grasim Industries 3138  [ 1.20% ]  HCL Technologies 1056  [ -1.49% ]  HDFC Bank 801.6  [ 0.40% ]  Hero MotoCorp 4843.4  [ 0.99% ]  Hindustan Unilever 2161.3  [ 2.00% ]  Hindalco Industries 943.65  [ -1.36% ]  ICICI Bank 1381.2  [ 0.35% ]  Indian Hotels Co. 716.5  [ 0.34% ]  IndusInd Bank 944.8  [ 2.20% ]  Infosys 997.85  [ -0.27% ]  ITC 290.05  [ 1.06% ]  Jindal Steel 1034.25  [ -2.40% ]  Kotak Mahindra Bank 397.1  [ 1.06% ]  L&T 4093.1  [ -1.23% ]  Lupin 2399.8  [ -0.84% ]  Mahi. & Mahi 3135.1  [ 2.11% ]  Maruti Suzuki India 14303.95  [ 1.30% ]  MTNL 30.37  [ 2.77% ]  Nestle India 1442.7  [ 2.52% ]  NIIT 99.45  [ -1.22% ]  NMDC 84.47  [ -0.79% ]  NTPC 359.25  [ 0.70% ]  ONGC 235.7  [ 0.36% ]  Punj. NationlBak 107.4  [ 0.56% ]  Power Grid Corpn. 286.8  [ 0.17% ]  Reliance Industries 1308  [ 1.09% ]  SBI 1036.75  [ 0.94% ]  Vedanta 278.8  [ -0.71% ]  Shipping Corpn. 302.6  [ -0.90% ]  Sun Pharmaceutical 1861.7  [ -0.05% ]  Tata Chemicals 706.95  [ -1.24% ]  Tata Consumer 1083.25  [ 0.77% ]  Tata Motors Passenge 348.8  [ -0.97% ]  Tata Steel 187.2  [ -0.50% ]  Tata Power Co. 382.4  [ -0.89% ]  Tata Consult. Serv. 2034.5  [ 0.02% ]  Tech Mahindra 1364  [ -2.93% ]  UltraTech Cement 11422.45  [ 1.35% ]  United Spirits 1366  [ 1.15% ]  Wipro 170.7  [ 0.18% ]  Zee Entertainment 107.85  [ 4.18% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ACE ALPHA TECH LTD.

    30 June 2026 | 12:00

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE0S9X01011 BSE Code / NSE Code 544431 / ACEALPHA Book Value (Rs.) 39.38 Face Value 10.00
    Bookclosure 52Week High 138 EPS 8.66 P/E 14.12
    Market Cap. 214.65 Cr. 52Week Low 77 P/BV / Div Yield (%) 3.10 / 0.00 Market Lot 1,000.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    30-06-2026122.25122.25122.25122.251.221.001000.00 122.25 122.25
    29-06-2026117.05117.05117.05117.052.341.002000.00 117.05 117.05
    25-06-2026118.00120.00118.00120.003.583.003000.00 119.33 119.33
    24-06-2026120.00120.00120.00120.002.401.002000.00 120.00 120.00
    23-06-2026120.05120.05120.00120.0012.004.0010000.00 120.00 120.00
    19-06-2026120.00126.00115.05123.2025.5817.0021000.00 121.79 121.79
    18-06-2026123.00123.00122.50122.502.462.002000.00 122.75 122.75
    17-06-2026121.05123.00121.00122.5037.759.0031000.00 121.78 121.78
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.