ACE ALPHA TECH LTD.
24 October 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0S9X01011
|
BSE Code / NSE Code
|
544431 / ACEALPHA
|
Book Value (Rs.)
|
19.43
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
138
|
EPS
|
6.38
|
P/E
|
17.02
|
|
Market Cap.
|
190.59 Cr.
|
52Week Low
|
77
|
P/BV / Div Yield (%)
|
5.59 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 108.50 | 110.00 | 107.35 | 108.55 | 150.78 | 27.00 | 138000.00 |
109.26
|
109.26
|
| 23-10-2025 | 110.00 | 113.00 | 110.00 | 113.00 | 108.78 | 28.00 | 98000.00 |
111.00
|
111.00
|
| 21-10-2025 | 110.00 | 112.00 | 110.00 | 110.00 | 6.64 | 3.00 | 6000.00 |
110.67
|
110.67
|
| 20-10-2025 | 109.00 | 110.10 | 109.00 | 110.10 | 4.38 | 2.00 | 4000.00 |
109.55
|
109.55
|
| 17-10-2025 | 109.70 | 110.15 | 106.55 | 107.15 | 47.48 | 19.00 | 44000.00 |
107.92
|
107.92
|
| 16-10-2025 | 104.90 | 105.00 | 103.00 | 105.00 | 10.46 | 4.00 | 10000.00 |
104.58
|
104.58
|
| 15-10-2025 | 107.00 | 107.00 | 107.00 | 107.00 | 6.42 | 3.00 | 6000.00 |
107.00
|
107.00
|
| 10-10-2025 | 110.00 | 110.00 | 110.00 | 110.00 | 2.20 | 1.00 | 2000.00 |
110.00
|
110.00
|
|