ACE EDUTREND LTD.
08 September 2025 | 12:00
Industry >> Education - Coaching/Study Material/Others
|
ISIN No
|
INE715F01014
|
BSE Code / NSE Code
|
530093 / ACEEDU
|
Book Value (Rs.)
|
8.67
|
Face Value
|
10.00
|
|
Bookclosure
|
10/09/2024
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3.70 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-09-2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0.37 | 2.00 | 9146.00 |
4.04
|
4.04
|
| 01-09-2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0.50 | 8.00 | 12375.00 |
4.04
|
4.04
|
| 25-08-2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0.04 | 3.00 | 923.00 |
4.04
|
4.04
|
| 13-08-2025 | 4.04 | 4.04 | 3.93 | 4.04 | 0.02 | 3.00 | 440.00 |
4.04
|
4.04
|
| 12-08-2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0.12 | 26.00 | 3168.00 |
3.85
|
3.85
|
| 11-08-2025 | 3.50 | 3.67 | 3.50 | 3.67 | 0.13 | 5.00 | 3617.00 |
3.65
|
3.65
|