ACE EDUTREND LTD.
30 July 2026 | 12:00
Industry >> Education - Coaching/Study Material/Others
|
ISIN No
|
INE715F01014
|
BSE Code / NSE Code
|
530093 / ACEEDU
|
Book Value (Rs.)
|
8.66
|
Face Value
|
10.00
|
|
Bookclosure
|
10/09/2024
|
52Week High
|
5
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4.31 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-07-2026 | 4.74 | 4.74 | 4.70 | 4.70 | 0.00 | 3.00 | 15.00 |
4.67
|
4.67
|
| 29-07-2026 | 4.56 | 4.56 | 4.15 | 4.55 | 0.00 | 4.00 | 110.00 |
4.18
|
4.18
|
| 28-07-2026 | 4.59 | 4.79 | 4.36 | 4.36 | 0.19 | 16.00 | 4167.00 |
4.65
|
4.65
|
| 27-07-2026 | 4.60 | 4.60 | 4.48 | 4.58 | 1.19 | 25.00 | 25967.00 |
4.60
|
4.60
|
| 24-07-2026 | 4.28 | 4.41 | 4.05 | 4.39 | 0.08 | 18.00 | 1885.00 |
4.38
|
4.38
|
| 23-07-2026 | 3.81 | 4.20 | 3.81 | 4.20 | 0.08 | 5.00 | 2007.00 |
4.11
|
4.11
|
| 22-07-2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1.00 | 107.00 |
4.00
|
4.00
|
| 21-07-2026 | 4.06 | 4.06 | 3.69 | 4.00 | 0.39 | 9.00 | 9856.00 |
4.00
|
4.00
|
|